Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exotic Markets Historical Data

EXO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2 PM $0.126
+0.05%
$1.26 million $36
May 25, 5 AM $0.126
+0.23%
$1.26 million $54
May 25, 4 AM $0.125
+0.00%
$1.25 million $51
May 25, 12 AM $0.125
+0.00%
$1.25 million $47
May 24, 11 PM $0.125
+0.00%
$1.25 million $46
May 24, 10 PM $0.124
+1.02%
$1.24 million $51
May 24, 9 PM $0.124
-0.18%
$1.24 million $44
May 24, 2 PM $0.125
-0.05%
$1.25 million $72
May 23, 10 PM $0.126
+0.07%
$1.26 million $111
May 23, 9 PM $0.126
-0.33%
$1.26 million $107
May 23, 8 PM $0.126
+1.65%
$1.26 million $100
May 23, 6 PM $0.124
+0.59%
$1.24 million $115
May 23, 3 PM $0.123
+0.00%
$1.23 million $109
May 23, 2 PM $0.123
+0.71%
$1.23 million $103
May 23, 1 PM $0.122
+0.15%
$1.22 million $97
May 23, 7 AM $0.122
-1.06%
$1.22 million $77
May 22, 7 PM $0.124
-1.43%
$1.24 million $51
May 22, 6 PM $0.126
-0.38%
$1.26 million $23
May 22, 2 PM $0.126
+0.00%
$1.26 million $24
May 22, 1 AM $0.127
+0.00%
$1.27 million $31
May 21, 5 PM $0.127
+0.64%
$1.27 million $115
May 21, 3 PM $0.126
+0.45%
$1.26 million $107
May 21, 12 PM $0.125
+0.00%
$1.25 million $115
May 21, 11 AM $0.126
+0.00%
$-- $112
May 21, 10 AM $0.126
+0.00%
$1.26 million $111
May 21, 1 AM $0.127
+0.04%
$1.27 million $109
May 21, 12 AM $0.126
+0.20%
$1.26 million $105
May 20, 8 PM $0.126
-0.09%
$1.26 million $75
May 20, 5 PM $0.127
+0.74%
$1.27 million $27
May 20, 4 PM $0.126
+0.66%
$1.26 million $23
May 20, 3 PM $0.125
+0.00%
$1.25 million $17
May 20, 2 PM $0.125
+0.65%
$1.25 million $12
May 19, 1 PM $0.124
+0.00%
$1.24 million $75
May 19, 11 AM $0.124
-0.28%
$1.24 million $53
May 19, 10 AM $0.124
+0.00%
$1.24 million $59
May 19, 5 AM $0.124
+0.00%
$1.24 million $56
May 19, 12 AM $0.126
+0.00%
$1.26 million $53
May 18, 10 PM $0.126
+0.00%
$1.26 million $102
May 18, 9 PM $0.126
-0.01%
$1.26 million $99
May 18, 8 PM $0.125
+0.24%
$1.25 million $97
May 18, 7 PM $0.125
+1.59%
$1.25 million $94
May 18, 3 PM $0.124
-0.16%
$1.24 million $85
May 18, 2 PM $0.124
-0.68%
$1.24 million $80
May 18, 1 PM $0.125
-0.90%
$1.25 million $74
May 18, 12 PM $0.126
+1.06%
$1.26 million $70
May 18, 11 AM $0.124
+0.11%
$1.24 million $61
May 17, 11 PM $0.125
-1.05%
$1.25 million $57
May 17, 5 AM $0.127
+0.00%
$1.27 million $59
May 17, 4 AM $0.127
+0.00%
$1.27 million $54
May 17, 1 AM $0.126
+0.00%
$1.26 million $64