Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exotic Markets Historical Data

EXO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 10 PM $0.109
+0.15%
$1.09 million $193
Jun 1, 5 PM $0.108
+0.78%
$1.08 million $147
Jun 1, 3 PM $0.107
-0.20%
$1.07 million $139
Jun 1, 1 PM $0.107
-0.64%
$1.07 million $141
Jun 1, 8 AM $0.108
-0.20%
$1.08 million $125
Jun 1, 7 AM $0.109
-0.42%
$1.09 million $123
Jun 1, 6 AM $0.109
-0.44%
$1.09 million $113
Jun 1, 5 AM $0.11
+0.00%
$1.1 million $107
Jun 1, 3 AM $0.11
+0.00%
$1.1 million $104
Jun 1, 2 AM $0.11
+0.04%
$1.1 million $102
Jun 1, 1 AM $0.11
-0.23%
$1.1 million $103
May 31, 11 PM $0.111
+0.18%
$1.11 million $26
May 31, 10 PM $0.111
+0.00%
$1.11 million $21
May 31, 4 PM $0.11
-0.24%
$1.1 million $16
May 31, 2 PM $0.111
+0.00%
$1.11 million $8
May 31, 2 AM $0.112
+0.10%
$1.12 million $10
May 30, 2 AM $0.111
+0.00%
$1.11 million $61
May 29, 7 PM $0.111
-0.39%
$1.11 million $57
May 29, 6 PM $0.111
+0.00%
$1.11 million $53
May 29, 3 PM $0.112
+1.92%
$1.12 million $68
May 29, 2 PM $0.11
-0.19%
$1.1 million $38
May 29, 1 PM $0.11
-0.13%
$1.1 million $43
May 29, 12 PM $0.11
+0.00%
$1.1 million $40
May 29, 2 AM $0.11
-0.24%
$1.1 million $71
May 28, 6 PM $0.111
+0.15%
$1.11 million $355
May 28, 5 PM $0.111
+0.43%
$1.11 million $348
May 28, 4 PM $0.111
+0.29%
$1.11 million $348
May 28, 2 PM $0.11
+0.95%
$1.1 million $340
May 28, 7 AM $0.11
+0.00%
$1.1 million $348
May 28, 4 AM $0.109
-0.63%
$1.09 million $349
May 28, 3 AM $0.109
-1.32%
$1.09 million $345
May 28, 1 AM $0.111
+0.00%
$1.11 million $720
May 27, 9 PM $0.112
-0.23%
$1.12 million $719
May 27, 5 PM $0.116
-0.08%
$1.16 million $445
May 27, 3 PM $0.117
+0.47%
$1.17 million $456
May 27, 1 PM $0.116
-0.23%
$1.16 million $451
May 27, 12 PM $0.117
+0.00%
$1.17 million $446
May 27, 8 AM $0.117
-0.02%
$1.17 million $503
May 27, 4 AM $0.116
+0.00%
$1.16 million $493
May 26, 5 PM $0.122
-0.49%
$1.22 million $123
May 26, 4 PM $0.123
+0.00%
$1.23 million $109
May 26, 3 PM $0.123
-0.79%
$1.23 million $105
May 26, 2 PM $0.125
+0.90%
$1.25 million $116
May 26, 12 PM $0.124
-0.19%
$1.24 million $112
May 26, 11 AM $0.125
+0.00%
$1.25 million $64
May 26, 10 AM $0.124
+0.60%
$1.24 million $63
May 26, 1 AM $0.123
+0.00%
$1.23 million $59
May 26, 12 AM $0.123
-0.25%
$1.23 million $58
May 25, 10 PM $0.124
-0.39%
$1.24 million $46
May 25, 3 PM $0.126
+0.00%
$1.26 million $37