Exotic Markets Historical Data

EXO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.139
-0.87%
$ 1.39 million $ 17,681
Apr 10, 3 PM $ 0.14
+0.88%
$ 1.4 million $ 17,547
Apr 10, 2 PM $ 0.139
-3.42%
$ 1.39 million $ 17,913
Apr 10, 1 PM $ 0.144
-0.41%
$ 1.44 million $ 18,115
Apr 10, 12 PM $ 0.144
+0.84%
$ 1.44 million $ 18,527
Apr 10, 11 AM $ 0.144
+5.13%
$ 1.44 million $ 18,476
Apr 10, 10 AM $ 0.137
-1.09%
$ 1.37 million $ 18,111
Apr 10, 9 AM $ 0.138
-2.91%
$ 1.38 million $ 18,071
Apr 10, 8 AM $ 0.141
+3.86%
$ 1.41 million $ 18,131
Apr 10, 7 AM $ 0.136
-2.96%
$ 1.36 million $ 18,156
Apr 10, 6 AM $ 0.141
-1.62%
$ 1.41 million $ 17,838
Apr 10, 5 AM $ 0.144
+4.95%
$ 1.44 million $ 17,814
Apr 10, 4 AM $ 0.138
-3.62%
$ 1.38 million $ 17,740
Apr 10, 3 AM $ 0.143
+3.79%
$ 1.43 million $ 17,799
Apr 10, 2 AM $ 0.138
-0.85%
$ 1.38 million $ 17,787
Apr 10, 1 AM $ 0.139
+2.34%
$ 1.39 million $ 18,087
Apr 10, 12 AM $ 0.137
-4.97%
$ 1.37 million $ 18,280
Apr 9, 11 PM $ 0.144
-1.59%
$ 1.44 million $ 18,467
Apr 9, 10 PM $ 0.146
+0.37%
$ 1.46 million $ 18,510
Apr 9, 9 PM $ 0.146
+1.21%
$ 1.46 million $ 18,382
Apr 9, 8 PM $ 0.144
+3.79%
$ 1.44 million $ 18,658
Apr 9, 7 PM $ 0.139
-3.30%
$ 1.39 million $ 18,703
Apr 9, 6 PM $ 0.145
-0.28%
$ 1.45 million $ 18,541
Apr 9, 5 PM $ 0.145
+1.58%
$ 1.45 million $ 18,373
Apr 9, 4 PM $ 0.142
-0.43%
$ 1.42 million $ 18,026
Apr 9, 3 PM $ 0.143
+1.30%
$ 1.43 million $ 18,194
Apr 9, 2 PM $ 0.14
+2.89%
$ 1.4 million $ 18,118
Apr 9, 1 PM $ 0.136
+0.82%
$ 1.36 million $ 18,234
Apr 9, 12 PM $ 0.135
-0.95%
$ 1.35 million $ 18,122
Apr 9, 11 AM $ 0.135
-0.91%
$ 1.35 million $ 18,012
Apr 9, 10 AM $ 0.137
-3.31%
$ 1.37 million $ 18,203
Apr 9, 9 AM $ 0.142
+5.23%
$ 1.42 million $ 18,108
Apr 9, 8 AM $ 0.135
-0.19%
$ 1.35 million $ 18,191
Apr 9, 7 AM $ 0.135
-4.28%
$ 1.35 million $ 18,111
Apr 9, 6 AM $ 0.142
+5.35%
$ 1.42 million $ 18,067
Apr 9, 5 AM $ 0.136
-4.45%
$ 1.36 million $ 18,101
Apr 9, 4 AM $ 0.142
+0.90%
$ 1.42 million $ 18,197
Apr 9, 3 AM $ 0.141
-1.35%
$ 1.41 million $ 18,348
Apr 9, 2 AM $ 0.142
+0.74%
$ 1.42 million $ 18,023
Apr 9, 1 AM $ 0.141
+2.79%
$ 1.41 million $ 18,147
Apr 9, 12 AM $ 0.137
-3.66%
$ 1.37 million $ 17,762
Apr 8, 11 PM $ 0.142
+0.48%
$ 1.42 million $ 18,111
Apr 8, 10 PM $ 0.142
+2.29%
$ 1.42 million $ 18,393
Apr 8, 9 PM $ 0.144
+0.38%
$ 1.44 million $ 18,208
Apr 8, 8 PM $ 0.143
+4.84%
$ 1.44 million $ 18,047
Apr 8, 7 PM $ 0.137
-0.50%
$ 1.37 million $ 18,154
Apr 8, 6 PM $ 0.139
-4.60%
$ 1.39 million $ 18,707
Apr 8, 5 PM $ 0.145
+4.34%
$ 1.45 million $ 19,166
Apr 8, 4 PM $ 0.139
+1.89%
$ 1.39 million $ 19,390
Apr 8, 3 PM $ 0.136
-5.53%
$ 1.36 million $ 19,604