Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exotic Markets Historical Data

EXO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 12 PM $0.0936
+1.75%
$935,522 $390
Jun 4, 11 AM $0.0915
-0.24%
$915,174 $358
Jun 4, 10 AM $0.0917
-0.22%
$917,276 $353
Jun 4, 9 AM $0.0919
-0.69%
$919,395 $345
Jun 4, 8 AM $0.0922
-1.00%
$922,243 $333
Jun 4, 7 AM $0.0931
-1.60%
$931,427 $319
Jun 4, 6 AM $0.0947
-0.01%
$946,553 $302
Jun 4, 5 AM $0.0937
-1.66%
$937,487 $355
Jun 4, 4 AM $0.0952
+0.00%
$951,746 $358
Jun 4, 3 AM $0.095
+1.35%
$950,206 $378
Jun 4, 2 AM $0.0938
+1.28%
$937,644 $369
Jun 4, 1 AM $0.0926
-2.13%
$925,968 $304
Jun 4, 12 AM $0.0946
-1.02%
$946,072 $272
Jun 3, 11 PM $0.0964
-0.37%
$963,611 $254
Jun 3, 10 PM $0.0967
-0.09%
$967,079 $286
Jun 3, 9 PM $0.0968
+0.75%
$968,111 $284
Jun 3, 8 PM $0.0961
-0.22%
$960,608 $269
Jun 3, 7 PM $0.0964
-1.14%
$964,265 $262
Jun 3, 6 PM $0.0975
-0.43%
$975,346 $272
Jun 3, 5 PM $0.0983
+0.81%
$983,454 $270
Jun 3, 4 PM $0.0971
-0.99%
$970,653 $253
Jun 3, 3 PM $0.098
-0.86%
$980,304 $250
Jun 3, 2 PM $0.0994
-0.30%
$994,052 $263
Jun 3, 1 PM $0.0997
+0.00%
$996,991 $285
Jun 3, 11 AM $0.101
+0.15%
$1.01 million $395
Jun 3, 10 AM $0.1
+0.00%
$1 million $392
Jun 3, 7 AM $0.1
+0.00%
$999,968 $397
Jun 3, 6 AM $0.0997
-0.46%
$997,342 $401
Jun 3, 5 AM $0.1
+0.88%
$1 million $346
Jun 3, 4 AM $0.0994
+1.05%
$994,071 $334
Jun 3, 3 AM $0.0983
-1.39%
$983,477 $315
Jun 3, 12 AM $0.0995
+0.19%
$995,378 $308
Jun 2, 11 PM $0.0994
+0.18%
$993,567 $299
Jun 2, 10 PM $0.0992
-2.50%
$991,623 $278
Jun 2, 9 PM $0.102
+1.13%
$1.02 million $302
Jun 2, 8 PM $0.101
+0.00%
$1.01 million $296
Jun 2, 7 PM $0.101
-0.91%
$1.01 million $295
Jun 2, 6 PM $0.102
-0.51%
$1.02 million $283
Jun 2, 5 PM $0.103
+0.00%
$1.03 million $284
Jun 2, 4 PM $0.103
+0.99%
$1.03 million $283
Jun 2, 3 PM $0.102
-1.03%
$1.02 million $260
Jun 2, 2 PM $0.103
-1.51%
$1.03 million $245
Jun 2, 9 AM $0.107
-0.27%
$1.07 million $128
Jun 2, 7 AM $0.107
-0.24%
$1.07 million $133
Jun 2, 6 AM $0.107
-0.31%
$1.07 million $136
Jun 2, 5 AM $0.108
+0.01%
$1.08 million $134
Jun 2, 3 AM $0.109
+0.16%
$1.09 million $134
Jun 2, 2 AM $0.109
+0.36%
$1.09 million $130
Jun 2, 1 AM $0.108
-0.08%
$1.08 million $123
Jun 1, 11 PM $0.109
+0.00%
$1.09 million $117