Exotic Markets Historical Data

EXO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.142
+0.45%
$ 1.42 million $ 17,138
Apr 12, 5 PM $ 0.141
+0.36%
$ 1.41 million $ 17,264
Apr 12, 4 PM $ 0.141
-0.12%
$ 1.41 million $ 17,534
Apr 12, 3 PM $ 0.141
+1.49%
$ 1.41 million $ 17,951
Apr 12, 2 PM $ 0.14
-1.43%
$ 1.4 million $ 17,997
Apr 12, 1 PM $ 0.142
+4.42%
$ 1.42 million $ 17,868
Apr 12, 12 PM $ 0.136
+0.10%
$ 1.36 million $ 17,727
Apr 12, 11 AM $ 0.136
-4.53%
$ 1.36 million $ 17,989
Apr 12, 10 AM $ 0.141
+0.61%
$ 1.41 million $ 18,008
Apr 12, 9 AM $ 0.14
-1.11%
$ 1.4 million $ 17,986
Apr 12, 8 AM $ 0.142
-0.34%
$ 1.42 million $ 18,133
Apr 12, 7 AM $ 0.142
+0.52%
$ 1.42 million $ 18,415
Apr 12, 6 AM $ 0.141
+0.98%
$ 1.41 million $ 18,106
Apr 12, 5 AM $ 0.139
-2.19%
$ 1.39 million $ 17,802
Apr 12, 4 AM $ 0.14
+2.06%
$ 1.4 million $ 17,231
Apr 12, 3 AM $ 0.137
-3.50%
$ 1.37 million $ 17,006
Apr 12, 2 AM $ 0.142
-0.66%
$ 1.42 million $ 17,189
Apr 12, 1 AM $ 0.143
+3.10%
$ 1.43 million $ 17,163
Apr 12, 12 AM $ 0.14
-3.74%
$ 1.4 million $ 17,052
Apr 11, 11 PM $ 0.145
-0.69%
$ 1.45 million $ 16,879
Apr 11, 10 PM $ 0.146
+0.62%
$ 1.46 million $ 17,240
Apr 11, 9 PM $ 0.145
-1.39%
$ 1.45 million $ 17,116
Apr 11, 8 PM $ 0.145
-0.78%
$ 1.45 million $ 16,986
Apr 11, 7 PM $ 0.147
+1.11%
$ 1.47 million $ 17,079
Apr 11, 6 PM $ 0.145
+3.28%
$ 1.45 million $ 16,919
Apr 11, 5 PM $ 0.141
-0.18%
$ 1.41 million $ 17,026
Apr 11, 4 PM $ 0.14
-1.30%
$ 1.4 million $ 16,880
Apr 11, 3 PM $ 0.142
+1.61%
$ 1.42 million $ 16,740
Apr 11, 2 PM $ 0.14
-3.87%
$ 1.4 million $ 16,683
Apr 11, 1 PM $ 0.145
+0.21%
$ 1.45 million $ 16,548
Apr 11, 12 PM $ 0.144
+3.03%
$ 1.44 million $ 16,555
Apr 11, 11 AM $ 0.139
-1.09%
$ 1.39 million $ 16,494
Apr 11, 10 AM $ 0.141
-2.41%
$ 1.41 million $ 16,734
Apr 11, 9 AM $ 0.138
-0.28%
$ 1.38 million $ 16,880
Apr 11, 8 AM $ 0.139
-3.29%
$ 1.39 million $ 16,627
Apr 11, 7 AM $ 0.144
+0.90%
$ 1.44 million $ 16,475
Apr 11, 6 AM $ 0.143
+3.99%
$ 1.43 million $ 16,969
Apr 11, 5 AM $ 0.138
-3.89%
$ 1.38 million $ 17,126
Apr 11, 4 AM $ 0.144
+3.36%
$ 1.44 million $ 17,476
Apr 11, 3 AM $ 0.14
-3.80%
$ 1.4 million $ 17,557
Apr 11, 2 AM $ 0.145
+0.47%
$ 1.45 million $ 17,767
Apr 11, 1 AM $ 0.144
+0.13%
$ 1.44 million $ 17,680
Apr 11, 12 AM $ 0.144
-0.45%
$ 1.44 million $ 17,583
Apr 10, 11 PM $ 0.144
+0.03%
$ 1.44 million $ 17,680
Apr 10, 10 PM $ 0.145
+3.16%
$ 1.45 million $ 17,541
Apr 10, 9 PM $ 0.14
-4.02%
$ 1.4 million $ 17,561
Apr 10, 8 PM $ 0.146
+0.78%
$ 1.46 million $ 17,522
Apr 10, 7 PM $ 0.145
-1.02%
$ 1.45 million $ 17,671
Apr 10, 6 PM $ 0.146
+4.56%
$ 1.46 million $ 17,705
Apr 10, 5 PM $ 0.139
-0.12%
$ 1.39 million $ 17,440