Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exotic Markets Historical Data

EXO Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 4 AM $0.0846
+0.00%
$845,547 $94
Jun 10, 2 AM $0.0847
-0.15%
$846,972 $104
Jun 10, 12 AM $0.085
-0.48%
$849,574 $103
Jun 9, 11 PM $0.0851
+0.00%
$851,080 $123
Jun 9, 8 PM $0.086
+0.00%
$859,813 $134
Jun 9, 7 PM $0.0859
+0.00%
$859,451 $132
Jun 9, 6 PM $0.0856
+0.69%
$856,287 $134
Jun 9, 5 PM $0.085
+0.63%
$850,235 $128
Jun 9, 4 PM $0.0845
-0.47%
$844,822 $121
Jun 9, 3 PM $0.0849
+0.00%
$849,362 $107
Jun 9, 2 PM $0.0851
-1.28%
$850,901 $114
Jun 9, 1 PM $0.0862
-0.59%
$861,928 $93
Jun 9, 11 AM $0.0866
+0.00%
$865,608 $99
Jun 9, 10 AM $0.0869
+0.00%
$868,857 $102
Jun 9, 9 AM $0.0869
-0.33%
$868,933 $104
Jun 9, 4 AM $0.0874
+1.19%
$874,484 $109
Jun 9, 12 AM $0.0861
-1.39%
$861,155 $120
Jun 8, 11 PM $0.0875
-0.27%
$874,981 $104
Jun 8, 10 PM $0.0876
-0.24%
$876,428 $120
Jun 8, 9 PM $0.0883
+0.06%
$882,750 $163
Jun 8, 7 PM $0.0883
+0.16%
$883,173 $168
Jun 8, 6 PM $0.0878
+0.66%
$878,451 $180
Jun 8, 5 PM $0.0873
-0.27%
$872,679 $181
Jun 8, 3 PM $0.0883
+0.49%
$882,729 $178
Jun 8, 12 PM $0.0872
-0.32%
$872,344 $180
Jun 8, 11 AM $0.0875
+0.93%
$875,288 $184
Jun 8, 10 AM $0.0868
+0.00%
$-- $181
Jun 8, 9 AM $0.0866
+0.12%
$866,354 $180
Jun 8, 7 AM $0.0866
+0.19%
$865,720 $197
Jun 8, 5 AM $0.0858
-0.17%
$857,743 $199
Jun 8, 4 AM $0.0862
-0.26%
$862,064 $200
Jun 8, 3 AM $0.087
+0.00%
$869,581 $196
Jun 8, 2 AM $0.087
+1.00%
$869,731 $193
Jun 8, 1 AM $0.0861
-1.32%
$860,945 $189
Jun 8, 12 AM $0.0873
+0.43%
$872,748 $196
Jun 7, 10 PM $0.0866
+1.94%
$866,463 $189
Jun 7, 9 PM $0.085
+0.15%
$850,091 $122
Jun 7, 8 PM $0.0849
+1.01%
$848,949 $119
Jun 7, 7 PM $0.0841
-1.53%
$840,839 $117
Jun 7, 5 PM $0.0858
+0.20%
$858,438 $100
Jun 7, 2 PM $0.0853
+0.56%
$853,434 $118
Jun 7, 12 PM $0.0845
-0.88%
$844,989 $112
Jun 7, 10 AM $0.0849
-0.66%
$849,111 $112
Jun 7, 9 AM $0.0855
-0.84%
$854,671 $134
Jun 7, 8 AM $0.0862
+1.17%
$861,971 $129
Jun 7, 6 AM $0.0848
+0.02%
$848,025 $131
Jun 7, 5 AM $0.0843
-0.04%
$842,710 $156
Jun 7, 3 AM $0.0839
-0.01%
$838,649 $217
Jun 7, 1 AM $0.0838
+1.77%
$837,737 $232
Jun 7, 12 AM $0.0823
+0.00%
$823,356 $209