Exotic Markets Historical Data

EXO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.152
+4.24%
$ 1.52 million $ 16,675
Apr 16, 8 PM $ 0.146
-4.29%
$ 1.46 million $ 16,441
Apr 16, 7 PM $ 0.153
+0.81%
$ 1.53 million $ 16,479
Apr 16, 6 PM $ 0.152
+2.76%
$ 1.52 million $ 16,719
Apr 16, 5 PM $ 0.146
-0.75%
$ 1.46 million $ 16,583
Apr 16, 4 PM $ 0.147
-0.99%
$ 1.47 million $ 17,194
Apr 16, 3 PM $ 0.143
-2.22%
$ 1.43 million $ 16,942
Apr 16, 2 PM $ 0.145
+0.79%
$ 1.45 million $ 17,246
Apr 16, 1 PM $ 0.144
+2.37%
$ 1.44 million $ 17,394
Apr 16, 12 PM $ 0.141
-3.51%
$ 1.41 million $ 17,278
Apr 16, 11 AM $ 0.146
-0.67%
$ 1.46 million $ 17,145
Apr 16, 10 AM $ 0.147
-0.03%
$ 1.47 million $ 17,138
Apr 16, 9 AM $ 0.14
-0.21%
$ 1.4 million $ 17,099
Apr 16, 8 AM $ 0.141
-4.44%
$ 1.41 million $ 17,075
Apr 16, 7 AM $ 0.146
+4.17%
$ 1.47 million $ 17,670
Apr 16, 6 AM $ 0.147
+0.79%
$ 1.47 million $ 17,397
Apr 16, 5 AM $ 0.146
+3.42%
$ 1.46 million $ 17,457
Apr 16, 4 AM $ 0.141
+0.35%
$ 1.41 million $ 17,810
Apr 16, 3 AM $ 0.141
-0.41%
$ 1.41 million $ 18,097
Apr 16, 2 AM $ 0.141
-1.71%
$ 1.41 million $ 17,923
Apr 16, 1 AM $ 0.144
-1.75%
$ 1.44 million $ 17,746
Apr 16, 12 AM $ 0.144
+1.33%
$ 1.44 million $ 17,325
Apr 15, 11 PM $ 0.143
-2.38%
$ 1.43 million $ 17,235
Apr 15, 10 PM $ 0.144
-0.13%
$ 1.44 million $ 17,381
Apr 15, 9 PM $ 0.139
-2.61%
$ 1.39 million $ 17,533
Apr 15, 8 PM $ 0.142
-0.89%
$ 1.42 million $ 17,465
Apr 15, 7 PM $ 0.143
-0.23%
$ 1.43 million $ 17,840
Apr 15, 6 PM $ 0.143
+3.07%
$ 1.43 million $ 17,640
Apr 15, 5 PM $ 0.139
-3.42%
$ 1.39 million $ 17,442
Apr 15, 4 PM $ 0.139
+0.90%
$ 1.39 million $ 17,231
Apr 15, 3 PM $ 0.138
-5.34%
$ 1.38 million $ 17,753
Apr 15, 2 PM $ 0.145
+2.23%
$ 1.45 million $ 17,493
Apr 15, 1 PM $ 0.143
+3.87%
$ 1.43 million $ 17,343
Apr 15, 12 PM $ 0.138
-3.17%
$ 1.38 million $ 17,566
Apr 15, 11 AM $ 0.143
+2.37%
$ 1.43 million $ 17,743
Apr 15, 10 AM $ 0.139
-2.57%
$ 1.39 million $ 17,680
Apr 15, 9 AM $ 0.142
+2.08%
$ 1.42 million $ 18,186
Apr 15, 8 AM $ 0.139
+1.92%
$ 1.39 million $ 18,286
Apr 15, 7 AM $ 0.136
-3.77%
$ 1.36 million $ 18,262
Apr 15, 6 AM $ 0.14
-1.59%
$ 1.4 million $ 17,764
Apr 15, 5 AM $ 0.142
+3.38%
$ 1.42 million $ 17,521
Apr 15, 4 AM $ 0.144
-0.09%
$ 1.44 million $ 17,542
Apr 15, 3 AM $ 0.143
+4.46%
$ 1.43 million $ 17,361
Apr 15, 2 AM $ 0.138
-0.64%
$ 1.38 million $ 17,321
Apr 15, 1 AM $ 0.139
-3.45%
$ 1.39 million $ 17,757
Apr 15, 12 AM $ 0.143
+0.41%
$ 1.43 million $ 18,036
Apr 14, 11 PM $ 0.143
+3.58%
$ 1.43 million $ 18,228
Apr 14, 10 PM $ 0.143
-1.55%
$ 1.43 million $ 18,068
Apr 14, 9 PM $ 0.143
-1.00%
$ 1.43 million $ 18,005
Apr 14, 8 PM $ 0.145
+0.34%
$ 1.45 million $ 17,792