Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exotic Markets Historical Data

EXO Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 11 PM $0.0856
+0.62%
$855,650 $722
Jun 14, 10 PM $0.0848
-0.09%
$847,878 $705
Jun 14, 9 PM $0.0845
+3.07%
$845,278 $663
Jun 14, 8 PM $0.0819
+0.00%
$818,759 $655
Jun 14, 2 PM $0.0877
-0.50%
$876,832 $45
Jun 14, 1 PM $0.0882
-0.21%
$881,801 $40
Jun 14, 12 PM $0.0884
-0.12%
$884,004 $36
Jun 14, 9 AM $0.0886
+0.00%
$886,490 $39
Jun 14, 5 AM $0.0888
-0.42%
$888,268 $35
Jun 14, 4 AM $0.0893
+0.00%
$892,679 $31
Jun 13, 9 PM $0.0899
+0.60%
$899,101 $32
Jun 13, 3 PM $0.0894
+0.37%
$894,069 $49
Jun 13, 2 PM $0.089
+0.19%
$890,149 $67
Jun 13, 1 PM $0.0888
+0.14%
$888,261 $67
Jun 13, 11 AM $0.0885
+0.42%
$885,486 $64
Jun 13, 1 AM $0.0881
+0.00%
$880,618 $74
Jun 12, 8 PM $0.0872
+0.00%
$871,988 $71
Jun 12, 7 PM $0.0873
-0.18%
$873,491 $70
Jun 12, 6 PM $0.0878
-0.03%
$877,966 $64
Jun 12, 5 PM $0.0887
+0.00%
$887,320 $81
Jun 12, 4 PM $0.0878
+0.00%
$877,838 $80
Jun 12, 3 PM $0.0879
-0.77%
$878,976 $78
Jun 12, 2 PM $0.0884
+1.53%
$883,771 $57
Jun 12, 1 PM $0.0871
+0.00%
$871,057 $46
Jun 12, 9 AM $0.0879
+0.47%
$878,787 $81
Jun 12, 8 AM $0.0874
+0.01%
$874,437 $74
Jun 12, 6 AM $0.0866
-0.20%
$866,320 $73
Jun 11, 8 PM $0.0869
+0.00%
$868,624 $118
Jun 11, 6 PM $0.0877
+0.29%
$877,495 $125
Jun 11, 5 PM $0.0873
+1.46%
$873,187 $118
Jun 11, 3 PM $0.0861
+0.00%
$861,242 $128
Jun 11, 1 PM $0.0856
+0.01%
$855,851 $129
Jun 11, 12 PM $0.0855
-1.26%
$855,185 $118
Jun 11, 11 AM $0.0866
+0.30%
$865,528 $139
Jun 11, 8 AM $0.0861
+0.00%
$861,217 $150
Jun 11, 3 AM $0.0858
+0.00%
$857,677 $159
Jun 11, 1 AM $0.0854
+1.61%
$853,745 $159
Jun 11, 12 AM $0.084
+0.46%
$839,807 $141
Jun 10, 9 PM $0.0829
-0.90%
$828,508 $135
Jun 10, 8 PM $0.0837
-0.03%
$836,853 $121
Jun 10, 6 PM $0.084
-0.20%
$839,542 $119
Jun 10, 5 PM $0.0842
-0.61%
$842,270 $120
Jun 10, 4 PM $0.085
-1.39%
$849,767 $120
Jun 10, 3 PM $0.0862
+1.20%
$861,583 $127
Jun 10, 1 PM $0.086
+1.68%
$859,804 $146
Jun 10, 12 PM $0.0845
+0.77%
$845,265 $134
Jun 10, 9 AM $0.0835
-0.25%
$834,742 $108
Jun 10, 8 AM $0.0837
-1.60%
$837,227 $102
Jun 10, 6 AM $0.0842
-0.06%
$842,106 $95
Jun 10, 5 AM $0.0843
-0.19%
$843,301 $93