Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exotic Markets Historical Data

EXO Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 4 AM $0.0827
-0.32%
$826,774 $93
Jun 19, 3 AM $0.0833
-0.25%
$832,785 $98
Jun 19, 2 AM $0.0844
+0.00%
$843,548 $92
Jun 18, 8 PM $0.0842
+0.43%
$842,391 $110
Jun 18, 7 PM $0.0837
+0.12%
$837,317 $104
Jun 18, 3 PM $0.0829
-2.75%
$828,654 $177
Jun 18, 2 PM $0.0862
+0.00%
$861,935 $156
Jun 18, 11 AM $0.0853
-0.28%
$852,998 $158
Jun 18, 9 AM $0.0866
+0.00%
$865,618 $162
Jun 18, 8 AM $0.0865
+0.24%
$864,683 $166
Jun 18, 7 AM $0.0862
+0.05%
$861,840 $173
Jun 18, 5 AM $0.0851
-0.27%
$851,264 $174
Jun 18, 4 AM $0.0854
-0.78%
$853,952 $169
Jun 18, 1 AM $0.0871
+0.18%
$870,621 $166
Jun 18, 12 AM $0.0869
+0.33%
$868,720 $163
Jun 17, 11 PM $0.0865
+0.16%
$865,002 $157
Jun 17, 10 PM $0.0856
-0.34%
$856,151 $152
Jun 17, 7 PM $0.086
-2.95%
$860,328 $141
Jun 17, 6 PM $0.0886
+0.64%
$885,690 $107
Jun 17, 5 PM $0.0882
-0.82%
$881,833 $84
Jun 17, 4 PM $0.0888
+0.67%
$888,243 $75
Jun 17, 3 PM $0.0881
+0.92%
$881,299 $66
Jun 17, 1 PM $0.0872
+0.20%
$871,824 $82
Jun 17, 11 AM $0.0863
-0.32%
$864,816 $89
Jun 17, 8 AM $0.0867
-1.02%
$867,168 $87
Jun 17, 7 AM $0.0876
-0.20%
$876,271 $84
Jun 17, 6 AM $0.0879
-0.09%
$879,291 $88
Jun 17, 2 AM $0.0887
+0.05%
$887,406 $91
Jun 17, 1 AM $0.0878
+0.00%
$878,311 $96
Jun 16, 6 PM $0.0886
+0.34%
$886,159 $113
Jun 16, 5 PM $0.0882
+0.00%
$882,415 $106
Jun 16, 3 PM $0.088
+1.06%
$879,640 $135
Jun 16, 2 PM $0.0871
-1.63%
$870,830 $132
Jun 16, 1 PM $0.0888
-1.29%
$887,839 $108
Jun 16, 12 PM $0.0889
+0.00%
$889,100 $119
Jun 16, 11 AM $0.089
-0.15%
$889,944 $119
Jun 16, 8 AM $0.09
+1.16%
$900,109 $133
Jun 16, 7 AM $0.0889
+0.09%
$889,289 $113
Jun 16, 6 AM $0.0888
+0.24%
$887,577 $112
Jun 16, 2 AM $0.0876
-0.58%
$876,069 $104
Jun 15, 10 PM $0.0885
-0.62%
$884,551 $110
Jun 15, 9 PM $0.0891
+0.00%
$891,426 $156
Jun 15, 7 PM $0.0896
-0.88%
$895,778 $179
Jun 15, 5 PM $0.0894
-1.28%
$894,430 $808
Jun 15, 4 PM $0.0905
+0.85%
$905,424 $807
Jun 15, 3 PM $0.0897
+1.01%
$896,678 $788
Jun 15, 1 PM $0.0884
+1.10%
$883,705 $773
Jun 15, 12 PM $0.0873
+0.00%
$873,282 $745
Jun 15, 11 AM $0.0872
+1.06%
$871,961 $743
Jun 15, 12 AM $0.086
+0.32%
$860,078 $728