Exotic Markets Historical Data

EXO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.14
-4.36%
$ 1.4 million $ 18,060
Apr 20, 11 PM $ 0.147
+2.51%
$ 1.47 million $ 18,294
Apr 20, 10 PM $ 0.144
-0.64%
$ 1.44 million $ 18,038
Apr 20, 9 PM $ 0.143
+0.49%
$ 1.43 million $ 18,264
Apr 20, 8 PM $ 0.142
+0.07%
$ 1.42 million $ 18,321
Apr 20, 7 PM $ 0.142
-2.46%
$ 1.42 million $ 18,444
Apr 20, 6 PM $ 0.146
+3.17%
$ 1.46 million $ 18,547
Apr 20, 5 PM $ 0.141
-0.73%
$ 1.41 million $ 18,511
Apr 20, 4 PM $ 0.142
-1.03%
$ 1.42 million $ 18,536
Apr 20, 3 PM $ 0.144
-0.34%
$ 1.44 million $ 18,256
Apr 20, 2 PM $ 0.144
+2.02%
$ 1.44 million $ 18,182
Apr 20, 1 PM $ 0.14
-3.07%
$ 1.4 million $ 17,861
Apr 20, 12 PM $ 0.145
+3.24%
$ 1.45 million $ 17,592
Apr 20, 11 AM $ 0.14
-0.56%
$ 1.4 million $ 17,656
Apr 20, 10 AM $ 0.141
-2.14%
$ 1.41 million $ 17,464
Apr 20, 9 AM $ 0.144
+2.18%
$ 1.44 million $ 17,710
Apr 20, 8 AM $ 0.141
+1.35%
$ 1.41 million $ 17,605
Apr 20, 7 AM $ 0.139
-0.30%
$ 1.39 million $ 17,455
Apr 20, 6 AM $ 0.139
+0.99%
$ 1.39 million $ 17,757
Apr 20, 5 AM $ 0.137
-1.96%
$ 1.37 million $ 17,511
Apr 20, 4 AM $ 0.14
+0.10%
$ 1.4 million $ 17,822
Apr 20, 3 AM $ 0.14
-2.28%
$ 1.4 million $ 17,908
Apr 20, 2 AM $ 0.143
+0.00%
$ 1.43 million $ 18,091
Apr 20, 1 AM $ 0.143
+4.27%
$ 1.43 million $ 18,333
Apr 20, 12 AM $ 0.138
-3.54%
$ 1.38 million $ 18,435
Apr 19, 11 PM $ 0.143
+2.39%
$ 1.43 million $ 18,593
Apr 19, 10 PM $ 0.14
-3.44%
$ 1.4 million $ 18,777
Apr 19, 9 PM $ 0.145
+2.60%
$ 1.45 million $ 18,904
Apr 19, 8 PM $ 0.141
+0.02%
$ 1.41 million $ 18,882
Apr 19, 7 PM $ 0.141
-2.33%
$ 1.41 million $ 18,716
Apr 19, 6 PM $ 0.145
-0.66%
$ 1.45 million $ 18,791
Apr 19, 5 PM $ 0.146
-1.12%
$ 1.46 million $ 18,979
Apr 19, 4 PM $ 0.148
+5.02%
$ 1.48 million $ 18,905
Apr 19, 3 PM $ 0.141
-5.55%
$ 1.41 million $ 18,998
Apr 19, 2 PM $ 0.15
+0.95%
$ 1.5 million $ 19,581
Apr 19, 1 PM $ 0.148
+1.52%
$ 1.48 million $ 19,812
Apr 19, 12 PM $ 0.145
-0.66%
$ 1.45 million $ 19,664
Apr 19, 11 AM $ 0.146
+5.26%
$ 1.46 million $ 19,761
Apr 19, 10 AM $ 0.138
-0.89%
$ 1.38 million $ 19,901
Apr 19, 9 AM $ 0.139
-1.27%
$ 1.39 million $ 19,859
Apr 19, 8 AM $ 0.145
-0.75%
$ 1.45 million $ 19,728
Apr 19, 7 AM $ 0.14
-1.40%
$ 1.4 million $ 19,949
Apr 19, 6 AM $ 0.142
-2.83%
$ 1.42 million $ 20,074
Apr 19, 5 AM $ 0.141
-0.59%
$ 1.41 million $ 19,893
Apr 19, 4 AM $ 0.142
-1.80%
$ 1.42 million $ 19,821
Apr 19, 3 AM $ 0.145
+1.25%
$ 1.45 million $ 19,731
Apr 19, 2 AM $ 0.143
-2.23%
$ 1.43 million $ 19,772
Apr 19, 1 AM $ 0.147
-0.19%
$ 1.47 million $ 19,803
Apr 19, 12 AM $ 0.148
+4.12%
$ 1.48 million $ 19,715
Apr 18, 11 PM $ 0.141
-0.80%
$ 1.41 million $ 19,465