Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exotic Markets Historical Data

EXO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 12 AM $0.0825
+0.24%
$824,718 $197
Jun 23, 10 PM $0.0821
+0.31%
$821,013 $201
Jun 23, 4 PM $0.0816
+0.24%
$815,611 $196
Jun 23, 3 PM $0.0823
-0.03%
$823,026 $91
Jun 23, 2 PM $0.0832
+0.18%
$832,141 $99
Jun 23, 11 AM $0.083
+0.00%
$829,603 $101
Jun 23, 8 AM $0.0821
-1.50%
$821,032 $113
Jun 23, 6 AM $0.0839
-1.02%
$838,904 $92
Jun 23, 5 AM $0.0849
-0.17%
$849,050 $70
Jun 23, 12 AM $0.0853
+0.00%
$853,064 $95
Jun 22, 10 PM $0.0855
-0.39%
$855,211 $95
Jun 22, 4 PM $0.0865
-0.60%
$865,470 $112
Jun 22, 3 PM $0.0871
-0.16%
$871,193 $106
Jun 22, 2 PM $0.0873
-1.77%
$872,880 $103
Jun 22, 1 PM $0.0887
+0.18%
$886,701 $95
Jun 22, 12 PM $0.0884
+0.00%
$883,948 $89
Jun 22, 11 AM $0.0879
+0.00%
$879,465 $94
Jun 22, 7 AM $0.0885
+0.00%
$885,017 $87
Jun 22, 3 AM $0.0877
-0.21%
$877,349 $78
Jun 22, 2 AM $0.088
+0.00%
$879,840 $77
Jun 22, 1 AM $0.0884
+1.19%
$884,301 $67
Jun 22, 12 AM $0.0874
+0.00%
$873,514 $55
Jun 21, 9 PM $0.087
-0.52%
$870,117 $84
Jun 21, 8 PM $0.0877
-0.10%
$877,011 $72
Jun 21, 5 PM $0.0886
+0.00%
$885,829 $71
Jun 21, 4 PM $0.0884
+0.00%
$884,410 $68
Jun 21, 3 PM $0.0882
+0.06%
$882,374 $71
Jun 21, 2 PM $0.0881
+0.00%
$881,479 $85
Jun 21, 12 PM $0.0872
-0.16%
$871,827 $100
Jun 21, 11 AM $0.0875
+0.00%
$874,629 $96
Jun 21, 10 AM $0.0883
+0.16%
$883,393 $92
Jun 21, 9 AM $0.088
+1.26%
$880,396 $89
Jun 21, 2 AM $0.087
+0.00%
$869,511 $120
Jun 21, 1 AM $0.0871
-0.09%
$870,627 $118
Jun 21, 12 AM $0.0873
-0.04%
$872,536 $119
Jun 20, 10 PM $0.0882
+2.02%
$882,420 $119
Jun 20, 9 PM $0.0863
+0.08%
$862,972 $91
Jun 20, 5 PM $0.0854
+0.00%
$853,584 $84
Jun 20, 4 PM $0.0854
-0.21%
$854,414 $83
Jun 20, 3 PM $0.0863
+0.82%
$862,615 $77
Jun 20, 2 PM $0.0855
+0.64%
$854,675 $62
Jun 20, 1 PM $0.085
-0.71%
$850,091 $66
Jun 20, 9 AM $0.0854
+0.00%
$854,235 $61
Jun 20, 5 AM $0.086
+1.02%
$860,191 $88
Jun 20, 4 AM $0.0851
+1.06%
$851,121 $70
Jun 20, 12 AM $0.0841
+0.40%
$840,880 $70
Jun 19, 11 PM $0.0837
+0.00%
$837,202 $64
Jun 19, 1 PM $0.0832
+1.39%
$831,762 $112
Jun 19, 12 PM $0.0821
+0.00%
$820,913 $106
Jun 19, 10 AM $0.0822
-0.03%
$822,090 $112