Exotic Markets Historical Data

EXO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.142
-0.39%
$ 1.42 million $ 17,205
Apr 23, 1 AM $ 0.143
-0.37%
$ 1.43 million $ 17,162
Apr 23, 12 AM $ 0.143
+0.37%
$ 1.43 million $ 17,083
Apr 22, 11 PM $ 0.142
-2.04%
$ 1.42 million $ 17,067
Apr 22, 10 PM $ 0.145
+0.29%
$ 1.45 million $ 16,760
Apr 22, 9 PM $ 0.144
-3.77%
$ 1.44 million $ 16,778
Apr 22, 8 PM $ 0.149
+0.54%
$ 1.49 million $ 16,907
Apr 22, 7 PM $ 0.148
+0.70%
$ 1.48 million $ 16,715
Apr 22, 6 PM $ 0.147
+0.62%
$ 1.47 million $ 16,642
Apr 22, 5 PM $ 0.146
-3.20%
$ 1.46 million $ 16,620
Apr 22, 4 PM $ 0.151
+0.79%
$ 1.51 million $ 16,773
Apr 22, 3 PM $ 0.149
+2.19%
$ 1.49 million $ 17,075
Apr 22, 2 PM $ 0.146
-3.18%
$ 1.46 million $ 16,888
Apr 22, 1 PM $ 0.151
+1.20%
$ 1.51 million $ 17,242
Apr 22, 12 PM $ 0.149
+3.93%
$ 1.49 million $ 17,158
Apr 22, 11 AM $ 0.144
-1.07%
$ 1.44 million $ 17,600
Apr 22, 10 AM $ 0.144
-2.80%
$ 1.44 million $ 17,669
Apr 22, 9 AM $ 0.148
+0.95%
$ 1.48 million $ 17,234
Apr 22, 8 AM $ 0.148
-1.65%
$ 1.48 million $ 17,073
Apr 22, 7 AM $ 0.15
-0.14%
$ 1.5 million $ 16,828
Apr 22, 6 AM $ 0.151
+5.02%
$ 1.51 million $ 16,700
Apr 22, 5 AM $ 0.144
-0.21%
$ 1.44 million $ 17,060
Apr 22, 4 AM $ 0.144
-0.10%
$ 1.44 million $ 16,950
Apr 22, 3 AM $ 0.144
-1.94%
$ 1.44 million $ 17,352
Apr 22, 2 AM $ 0.147
+0.10%
$ 1.47 million $ 17,328
Apr 22, 1 AM $ 0.147
-0.14%
$ 1.47 million $ 17,494
Apr 22, 12 AM $ 0.147
+0.64%
$ 1.47 million $ 17,711
Apr 21, 11 PM $ 0.146
+1.21%
$ 1.46 million $ 17,774
Apr 21, 10 PM $ 0.144
+3.50%
$ 1.44 million $ 17,993
Apr 21, 9 PM $ 0.14
-1.67%
$ 1.4 million $ 17,819
Apr 21, 8 PM $ 0.143
+1.48%
$ 1.43 million $ 17,810
Apr 21, 7 PM $ 0.14
-2.13%
$ 1.4 million $ 17,524
Apr 21, 6 PM $ 0.142
-0.76%
$ 1.42 million $ 17,584
Apr 21, 5 PM $ 0.144
+1.39%
$ 1.44 million $ 17,779
Apr 21, 4 PM $ 0.142
-2.46%
$ 1.42 million $ 17,740
Apr 21, 3 PM $ 0.146
-0.53%
$ 1.46 million $ 17,908
Apr 21, 2 PM $ 0.147
+2.45%
$ 1.47 million $ 17,962
Apr 21, 1 PM $ 0.143
+1.80%
$ 1.43 million $ 18,035
Apr 21, 12 PM $ 0.141
-0.71%
$ 1.41 million $ 18,262
Apr 21, 11 AM $ 0.142
-1.21%
$ 1.43 million $ 17,827
Apr 21, 10 AM $ 0.144
-2.29%
$ 1.44 million $ 17,918
Apr 21, 9 AM $ 0.147
+3.89%
$ 1.47 million $ 18,279
Apr 21, 8 AM $ 0.141
-4.06%
$ 1.41 million $ 18,509
Apr 21, 7 AM $ 0.147
+0.42%
$ 1.47 million $ 18,828
Apr 21, 6 AM $ 0.146
+4.39%
$ 1.46 million $ 18,756
Apr 21, 5 AM $ 0.14
-3.25%
$ 1.4 million $ 18,759
Apr 21, 4 AM $ 0.145
-1.82%
$ 1.45 million $ 18,541
Apr 21, 3 AM $ 0.147
-0.19%
$ 1.47 million $ 18,404
Apr 21, 2 AM $ 0.146
-0.54%
$ 1.46 million $ 18,560
Apr 21, 1 AM $ 0.147
+4.13%
$ 1.47 million $ 18,055