Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exotic Markets Historical Data

EXO Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 4 PM $0.0908
+0.22%
$907,531 $122
Jul 1, 3 PM $0.0901
+0.43%
$901,404 $122
Jul 1, 2 PM $0.0896
+0.80%
$896,226 $126
Jul 1, 1 PM $0.0888
+1.84%
$887,708 $118
Jul 1, 12 PM $0.0873
-0.13%
$872,589 $112
Jul 1, 8 AM $0.0881
+0.21%
$880,571 $124
Jul 1, 6 AM $0.0872
-0.51%
$871,642 $124
Jul 1, 4 AM $0.0885
+0.00%
$884,543 $112
Jul 1, 3 AM $0.0884
+0.82%
$884,274 $116
Jul 1, 2 AM $0.0876
+0.85%
$876,409 $104
Jul 1, 1 AM $0.0868
+1.21%
$868,049 $94
Jun 30, 5 PM $0.0866
+1.05%
$866,318 $109
Jun 30, 4 PM $0.0858
-0.80%
$858,092 $128
Jun 30, 3 PM $0.0864
+0.82%
$863,759 $121
Jun 30, 2 PM $0.0867
+2.20%
$866,868 $131
Jun 30, 1 PM $0.0848
-0.04%
$848,347 $138
Jun 30, 12 PM $0.085
-1.30%
$849,762 $137
Jun 30, 8 AM $0.0865
+0.00%
$864,987 $162
Jun 30, 4 AM $0.0867
-0.24%
$866,728 $198
Jun 30, 1 AM $0.087
-0.49%
$870,362 $225
Jun 30, 12 AM $0.0872
-0.66%
$872,155 $221
Jun 29, 11 PM $0.0878
-0.05%
$878,441 $225
Jun 29, 5 PM $0.0881
+1.64%
$881,474 $249
Jun 29, 4 PM $0.0867
-0.52%
$866,856 $224
Jun 29, 3 PM $0.0869
+0.52%
$869,034 $216
Jun 29, 2 PM $0.0864
+0.93%
$864,369 $203
Jun 29, 1 PM $0.0857
-0.41%
$856,767 $186
Jun 29, 12 PM $0.0861
+1.19%
$860,622 $173
Jun 29, 11 AM $0.0851
-1.49%
$850,998 $145
Jun 29, 10 AM $0.0863
+0.49%
$863,411 $140
Jun 29, 6 AM $0.0858
+0.99%
$857,717 $148
Jun 29, 5 AM $0.0849
+0.48%
$848,566 $136
Jun 29, 4 AM $0.0845
-0.62%
$844,858 $119
Jun 29, 3 AM $0.0859
+1.13%
$858,696 $107
Jun 29, 2 AM $0.0848
+1.47%
$848,067 $93
Jun 29, 12 AM $0.0842
-0.08%
$842,134 $76
Jun 28, 11 PM $0.0843
+1.66%
$842,616 $63
Jun 28, 10 PM $0.083
-0.08%
$830,330 $46
Jun 28, 7 PM $0.0833
-0.48%
$833,410 $47
Jun 28, 5 PM $0.0839
+0.00%
$838,937 $54
Jun 28, 4 PM $0.0841
+0.00%
$840,516 $57
Jun 28, 8 AM $0.0847
+1.04%
$846,578 $62
Jun 28, 7 AM $0.0837
+0.00%
$836,934 $45
Jun 27, 10 PM $0.0833
-0.51%
$832,965 $44
Jun 27, 9 PM $0.0837
+0.00%
$837,494 $42
Jun 27, 7 PM $0.0839
-0.83%
$838,957 $68
Jun 27, 6 PM $0.0847
+0.00%
$847,211 $60
Jun 27, 5 PM $0.0851
+0.00%
$851,150 $56
Jun 27, 3 PM $0.0857
+0.00%
$856,920 $88
Jun 27, 2 PM $0.0855
+0.28%
$855,301 $94