Exotic Markets Historical Data

EXO
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0899
+3.46%
$ 857,368 $ 509
Jun 1 $ 0.0823
-25.04%
$ 866,463 $ 1,751
May 25 $ 0.111
-10.71%
$ 1.11 million $ 313
May 18 $ 0.126
+1.28%
$ 1.25 million $ 305
May 11 $ 0.128
-14.08%
$ 1.25 million $ 1,157
May 4 $ 0.145
+3.59%
$ 1.5 million $ 336
Apr 27 $ 0.141
-3.96%
$ 1.41 million $ 29
Apr 20 $ 0.145
+1.34%
$ 1.46 million $ 53,273
Apr 13 $ 0.141
+5.26%
$ 1.43 million $ 104,941
Apr 6 $ 0.145
+5.22%
$ 1.35 million $ 104,065
Mar 30 $ 0.139
-3.27%
$ 1.38 million $ 107,910
Mar 23 $ 0.144
-8.45%
$ 1.44 million $ 102,059
Mar 16 $ 0.158
-1.57%
$ 1.58 million $ 123,205
Mar 9 $ 0.159
+8.29%
$ 1.59 million $ 134,281
Mar 2 $ 0.144
-4.05%
$ 1.47 million $ 102,439
Feb 23 $ 0.15
+2.97%
$ 1.5 million $ 121,791
Feb 16 $ 0.156
-2.14%
$ 1.45 million $ 104,506
Feb 9 $ 0.16
-1.60%
$ 1.59 million $ 107,425
Feb 2 $ 0.164
-13.32%
$ 1.62 million $ 99,064
Jan 26 $ 0.196
-16.97%
$ 1.89 million $ 113,885
Jan 19 $ 0.251
-16.00%
$ 2.36 million $ 113,968
Jan 12 $ 0.3
-1.98%
$ 2.99 million $ 108,144
Jan 5 $ 0.31
-0.41%
$ 3.05 million $ 110,192
Dec 29 $ 0.341
+11.43%
$ 3.11 million $ 921,337
Dec 22 $ 0.306
-1.02%
$ 3.06 million $ 1.8 million
Dec 15 $ 0.315
-4.46%
$ 3.09 million $ 434,470
Dec 8 $ 0.33
-0.88%
$ 3.3 million $ 425,344
Dec 1 $ 0.346
-3.69%
$ 3.33 million $ 463,668
Nov 24 $ 0.379
-0.10%
$ 3.6 million $ 468,285
Nov 17 $ 0.416
-12.23%
$ 3.81 million $ 1.41 million
Nov 10 $ 0.486
-19.92%
$ 4.74 million $ 477,939
Nov 3 $ 0.548
-29.60%
$ 6.06 million $ 539,733
Oct 27 $ 0.759
-41.05%
$ 7.79 million $ 702,940
Oct 20 $ 1.37
-5.16%
$ 12.88 million $ 678,507
Oct 13 $ 1.42
-39.61%
$ 14.34 million $ 904,232
Oct 6 $ 1.77
-57.50%
$ 23.44 million $ 2.04 million
Sep 29 $ 2.77
+7.55%
$ 41.55 million $ 1.68 million
Sep 22 $ 2.53
-15.07%
$ 26.05 million $ 3.6 million
Sep 15 $ 2.98
-63.69%
$ 29.79 million $ 9.58 million
Download