Exotic Markets Historical Data

EXO
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.0872
-0.07%
$ 876,271 $ 83
8:20 AM $ 0.0873
+0.00%
$ 876,271 $ 81
8:15 AM $ 0.0875
+0.00%
$ 876,271 $ 84
8:10 AM $ 0.0876
+0.00%
$ 876,271 $ 84
7:54 AM $ 0.0876
+0.00%
$ 876,271 $ 84
7:31 AM $ 0.0878
+0.00%
$ 877,990 $ 83
6:31 AM $ 0.0879
+0.00%
$ 879,291 $ 88
6:30 AM $ 0.088
+0.00%
$ 879,291 $ 87
2:24 AM $ 0.0887
+0.00%
$ 887,406 $ 91
2:23 AM $ 0.0887
+0.00%
$ 887,406 $ 91
1:22 AM $ 0.0878
+0.00%
$ 878,311 $ 96
6:03 PM $ 0.0886
+0.11%
$ 886,159 $ 113
6:02 PM $ 0.0883
+0.00%
$ 886,159 $ 109
5:52 PM $ 0.0882
+0.00%
$ 882,415 $ 106
3:36 PM $ 0.088
+0.00%
$ 879,640 $ 135
3:35 PM $ 0.0879
+0.00%
$ 879,640 $ 135
3:13 PM $ 0.087
+0.00%
$ 870,374 $ 134
2:33 PM $ 0.0871
+0.00%
$ 870,830 $ 132
2:32 PM $ 0.0872
-0.04%
$ 870,830 $ 127
2:31 PM $ 0.0873
+0.00%
$ 870,830 $ 127
2:29 PM $ 0.0874
+0.00%
$ 874,357 $ 126
2:27 PM $ 0.0876
+0.00%
$ 874,357 $ 124
2:23 PM $ 0.0876
-0.14%
$ 876,409 $ 121
2:20 PM $ 0.0879
+0.00%
$ 876,409 $ 120
2:19 PM $ 0.088
+0.00%
$ 879,516 $ 119
2:18 PM $ 0.088
-0.06%
$ 879,516 $ 116
2:17 PM $ 0.0883
+0.00%
$ 879,516 $ 112
2:14 PM $ 0.0885
+0.00%
$ 884,659 $ 110
2:09 PM $ 0.0885
+0.00%
$ 885,277 $ 109
1:37 PM $ 0.0888
+0.00%
$ 887,839 $ 108
1:11 PM $ 0.0889
+0.00%
$ 889,136 $ 119
1:10 PM $ 0.089
-0.16%
$ 889,136 $ 117
1:08 PM $ 0.0899
+0.00%
$ 899,467 $ 116
12:33 PM $ 0.0889
+0.00%
$ 889,100 $ 119
11:37 AM $ 0.089
+0.00%
$ 889,944 $ 119
11:33 AM $ 0.0891
+0.00%
$ 891,246 $ 119
8:55 AM $ 0.09
+0.00%
$ 899,322 $ 133
8:53 AM $ 0.0899
+0.00%
$ 899,322 $ 130
8:52 AM $ 0.0898
+0.00%
$ 899,322 $ 130
8:50 AM $ 0.0898
+0.13%
$ 899,322 $ 126
8:48 AM $ 0.0895
+0.00%
$ 895,439 $ 125
8:17 AM $ 0.0895
+0.00%
$ 894,764 $ 123
8:16 AM $ 0.0894
+0.00%
$ 894,764 $ 121
8:15 AM $ 0.0893
+0.00%
$ 894,764 $ 121
8:10 AM $ 0.0892
+0.10%
$ 889,783 $ 118
8:07 AM $ 0.089
+0.00%
$ 889,783 $ 117
Download