Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exotic Markets Historical Data

EXO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2026 $0.11
-0.63%
$-- $96
Aug 26, 2026 $0.108
+3.15%
$1.11 million $95
Aug 25, 2026 $0.106
-1.22%
$1.06 million $117
Aug 24, 2026 $0.108
+3.80%
$1.08 million $186
Aug 23, 2026 $0.105
+1.98%
$1.05 million $209
Aug 22, 2026 $0.103
+0.42%
$1.03 million $478
Aug 21, 2026 $0.102
+5.52%
$1.02 million $219
Aug 20, 2026 $0.0972
+3.26%
$971,574 $85
Aug 19, 2026 $0.0943
+8.60%
$943,077 $197
Aug 18, 2026 $0.0868
+1.26%
$868,364 $19
Aug 17, 2026 $0.0857
+1.07%
$-- $24
Aug 16, 2026 $0.0838
-0.06%
$838,297 $7
Aug 15, 2026 $0.0852
+0.00%
$-- $12
Aug 14, 2026 $0.0842
-0.75%
$841,804 $12
Aug 13, 2026 $0.0859
-0.06%
$859,115 $21
Aug 12, 2026 $0.0849
-1.53%
$-- $186
Aug 11, 2026 $0.0861
-0.21%
$860,743 $175
Aug 10, 2026 $0.0863
-0.67%
$-- $21
Aug 9, 2026 $0.0869
-0.59%
$869,194 $52
Aug 8, 2026 $0.0876
+2.77%
$-- $42
Aug 7, 2026 $0.0842
-0.27%
$-- $47
Aug 6, 2026 $0.0833
-1.39%
$833,435 $43
Aug 5, 2026 $0.0855
+1.53%
$855,143 $15
Aug 4, 2026 $0.0851
+1.36%
$851,430 $9
Aug 3, 2026 $0.0849
-0.93%
$848,676 $54
Aug 2, 2026 $0.0866
+2.37%
$865,589 $43
Aug 1, 2026 $0.0844
-0.72%
$844,207 $41
Jul 31, 2026 $0.0851
-2.64%
$851,129 $31
Jul 30, 2026 $0.0874
+1.33%
$874,329 $29
Jul 29, 2026 $0.086
+0.46%
$860,262 $64
Jul 28, 2026 $0.0857
-0.60%
$857,258 $47
Jul 27, 2026 $0.0863
-3.52%
$863,013 $60
Jul 26, 2026 $0.0895
+2.57%
$894,976 $39
Jul 25, 2026 $0.0872
+0.23%
$872,227 $7
Jul 24, 2026 $0.086
-2.18%
$859,733 $33
Jul 23, 2026 $0.088
-3.36%
$879,602 $36
Jul 22, 2026 $0.0899
-0.09%
$898,796 $27
Jul 21, 2026 $0.0902
-0.89%
$-- $17
Jul 20, 2026 $0.0908
+1.87%
$907,542 $73
Jul 19, 2026 $0.089
+0.89%
$890,245 $22
Jul 18, 2026 $0.0882
+1.25%
$881,596 $2
Jul 17, 2026 $0.0879
+0.40%
$-- $63
Jul 16, 2026 $0.0876
-1.94%
$876,408 $36
Jul 15, 2026 $0.0896
-1.11%
$895,669 $46
Jul 14, 2026 $0.0903
+2.84%
$903,123 $44
Jul 13, 2026 $0.0868
-3.69%
$867,556 $72
Jul 12, 2026 $0.0891
-0.15%
$891,147 $54
Jul 11, 2026 $0.0894
-1.79%
$892,493 $24
Jul 10, 2026 $0.091
-0.21%
$-- $45
Jul 9, 2026 $0.0901
-0.61%
$-- $66
Download