Happy Coin Historical Data

HAPPY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $ 0.0₈432
-23.59%
$ -- $ 78,869
Jul 10, 2021 $ 0.0₈565
+8.11%
$ -- $ 78,263
Jul 9, 2021 $ 0.0₈523
-15.20%
$ -- $ 43,650
Jul 8, 2021 $ 0.0₈617
-6.49%
$ -- $ 20,915
Jul 7, 2021 $ 0.0₈66
+16.67%
$ -- $ 118,870
Jul 6, 2021 $ 0.0₈565
-16.40%
$ -- $ 218,312
Jul 5, 2021 $ 0.0₈676
-1.14%
$ -- $ 218,133
Jul 4, 2021 $ 0.0₈684
+17.69%
$ -- $ 230,142
Jul 3, 2021 $ 0.0₈581
+1.07%
$ -- $ 211,979
Jul 2, 2021 $ 0.0₈575
-0.66%
$ -- $ 207,327
Jul 1, 2021 $ 0.0₈579
-27.77%
$ -- $ 237,032
Jun 30, 2021 $ 0.0₈802
+0.66%
$ -- $ 327,189
Jun 29, 2021 $ 0.0₈797
-18.07%
$ -- $ 340,037
Jun 28, 2021 $ 0.0₈972
+19.93%
$ -- $ 344,709
Jun 27, 2021 $ 0.0₈811
-27.66%
$ -- $ 396,154
Jun 26, 2021 $ 0.0₇112
+18.63%
$ -- $ 367,367
Jun 25, 2021 $ 0.0₈943
-21.16%
$ -- $ 372,932
Jun 24, 2021 $ 0.0₇12
+4.26%
$ -- $ 430,664
Jun 23, 2021 $ 0.0₇115
+11.97%
$ -- $ 413,474
Jun 22, 2021 $ 0.0₇102
-16.21%
$ -- $ 392,508
Jun 21, 2021 $ 0.0₇122
-28.87%
$ -- $ 450,141
Jun 20, 2021 $ 0.0₇172
+35.24%
$ -- $ 589,168
Jun 19, 2021 $ 0.0₇127
-34.19%
$ -- $ 325,306
Jun 18, 2021 $ 0.0₇193
-2.68%
$ -- $ 57,662
Jun 17, 2021 $ 0.0₇198
+2.22%
$ -- $ 213,936
Jun 16, 2021 $ 0.0₇194
-6.35%
$ -- $ 212,863
Jun 15, 2021 $ 0.0₇207
+3.53%
$ -- $ 213,273
Jun 14, 2021 $ 0.0₇2
+0.83%
$ -- $ 211,474
Jun 13, 2021 $ 0.0₇198
+5.49%
$ -- $ 211,985
Jun 12, 2021 $ 0.0₇188
-5.23%
$ -- $ 199,702
Jun 11, 2021 $ 0.0₇198
-0.06%
$ -- $ 217,873
Jun 10, 2021 $ 0.0₇199
-5.09%
$ -- $ 215,249
Jun 9, 2021 $ 0.0₇209
+2.56%
$ -- $ 228,417
Jun 8, 2021 $ 0.0₇204
-3.95%
$ -- $ 225,986
Jun 7, 2021 $ 0.0₇212
-9.55%
$ -- $ 235,158
Jun 6, 2021 $ 0.0₇235
-1.15%
$ -- $ 256,922
Jun 5, 2021 $ 0.0₇237
-3.21%
$ -- $ 258,801
Jun 4, 2021 $ 0.0₇245
-9.17%
$ -- $ 269,936
Jun 3, 2021 $ 0.0₇27
+7.65%
$ -- $ 294,427
Jun 2, 2021 $ 0.0₇251
+11.97%
$ -- $ 229,828
Jun 1, 2021 $ 0.0₇224
+2.55%
$ -- $ 332,972
May 30, 2021 $ 0.0₇201
+5.46%
$ -- $ 162,105
May 29, 2021 $ 0.0₇19
-21.56%
$ 11.9 million $ 150,490
May 28, 2021 $ 0.0₇242
-10.11%
$ 15.17 million $ 127,645
May 27, 2021 $ 0.0₇27
-4.96%
$ 16.89 million $ 142,346
May 26, 2021 $ 0.0₇285
-28.87%
$ -- $ 415,598
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 20, 2020 $ 0.0128
-16.38%
$ -- $ 7,668
Nov 19, 2020 $ 0.0153
-11.22%
$ -- $ 5,904
Nov 18, 2020 $ 0.0173
-0.07%
$ -- $ 6,658