Happy Coin Historical Data

HAPPY Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 0.0₈48
+9.09%
$ 2.95 million $ 71,086
Aug 31, 2021 $ 0.0₈33
+6.45%
$ 2.03 million $ 9,511
Aug 30, 2021 $ 0.0₈31
-26.19%
$ 1.9 million $ 10,403
Aug 29, 2021 $ 0.0₈42
-8.70%
$ 2.58 million $ 3,639
Aug 28, 2021 $ 0.0₈45
+14.00%
$ 2.76 million $ 1,457
Aug 27, 2021 $ 0.0₈401
-19.49%
$ 2.46 million $ 237,745
Aug 26, 2021 $ 0.0₈497
+0.45%
$ 3.05 million $ 215,496
Aug 25, 2021 $ 0.0₈404
-9.92%
$ 2.48 million $ 248,365
Aug 24, 2021 $ 0.0₈501
-2.57%
$ 3.08 million $ 228,304
Aug 23, 2021 $ 0.0₈396
-21.02%
$ -- $ 234,517
Aug 22, 2021 $ 0.0₈44
-3.42%
$ -- $ 247,555
Aug 21, 2021 $ 0.0₈404
-6.33%
$ -- $ 202,326
Aug 20, 2021 $ 0.0₈444
+17.07%
$ -- $ 224,341
Aug 19, 2021 $ 0.0₈476
+41.96%
$ -- $ 206,861
Aug 18, 2021 $ 0.0₈42
+17.77%
$ -- $ 132,802
Aug 17, 2021 $ 0.0₈355
-19.49%
$ -- $ 194,436
Aug 16, 2021 $ 0.0₈355
-4.79%
$ -- $ 202,054
Aug 15, 2021 $ 0.0₈399
+6.91%
$ -- $ 211,437
Aug 14, 2021 $ 0.0₈409
-15.12%
$ -- $ 180,753
Aug 13, 2021 $ 0.0₈485
+2.31%
$ -- $ 176,924
Aug 12, 2021 $ 0.0₈471
+28.80%
$ -- $ 60,532
Aug 11, 2021 $ 0.0₈369
+1.98%
$ -- $ 192,367
Aug 10, 2021 $ 0.0₈491
+15.67%
$ -- $ 173,719
Aug 8, 2021 $ 0.0₈425
+3.27%
$ -- $ 214,352
Aug 7, 2021 $ 0.0₈364
-6.62%
$ -- $ 223,074
Aug 6, 2021 $ 0.0₈421
+19.30%
$ -- $ 212,511
Aug 5, 2021 $ 0.0₈39
-16.61%
$ -- $ 211,831
Aug 4, 2021 $ 0.0₈353
-18.69%
$ -- $ 204,232
Aug 3, 2021 $ 0.0₈434
+15.07%
$ -- $ 196,822
Aug 2, 2021 $ 0.0₈377
+0.80%
$ -- $ 208,537
Aug 1, 2021 $ 0.0₈374
-19.83%
$ -- $ 206,257
Jul 30, 2021 $ 0.0₈463
+12.95%
$ -- $ 215,287
Jul 29, 2021 $ 0.0₈41
+3.26%
$ -- $ 201,940
Jul 28, 2021 $ 0.0₈397
+9.63%
$ -- $ 112,803
Jul 27, 2021 $ 0.0₈362
-4.05%
$ -- $ 85,559
Jul 26, 2021 $ 0.0₈377
+4.29%
$ -- $ 86,627
Jul 25, 2021 $ 0.0₈361
-18.02%
$ -- $ 75,588
Jul 24, 2021 $ 0.0₈44
+11.90%
$ -- $ 76,866
Jul 23, 2021 $ 0.0₈393
-7.26%
$ -- $ 72,252
Jul 22, 2021 $ 0.0₈424
-0.59%
$ -- $ 75,585
Jul 21, 2021 $ 0.0₈427
+43.62%
$ -- $ 71,874
Jul 20, 2021 $ 0.0₈297
-3.84%
$ -- $ 67,560
Jul 19, 2021 $ 0.0₈309
+4.35%
$ -- $ 68,411
Jul 18, 2021 $ 0.0₈296
-19.00%
$ -- $ 71,306
Jul 17, 2021 $ 0.0₈366
-6.46%
$ -- $ 79,297
Jul 16, 2021 $ 0.0₈391
+4.82%
$ -- $ 77,422
Jul 15, 2021 $ 0.0₈373
-27.25%
$ -- $ 77,780
Jul 14, 2021 $ 0.0₈512
+2.54%
$ -- $ 72,006
Jul 13, 2021 $ 0.0₈499
-2.21%
$ -- $ 75,497
Jul 12, 2021 $ 0.0₈51
+18.20%
$ -- $ 77,443