Happy Coin Historical Data

HAPPY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 2.2
+4.45%
$ -- $ 95,551
Jul 8 $ 2.1
+25.95%
$ -- $ 82,525
Jul 1 $ 1.67
+54.90%
$ -- $ 72,195
Jun 24 $ 1.08
+10.58%
$ -- $ 91,318
Jun 17 $ 0.975
+35.39%
$ -- $ 73,298
Jun 10 $ 0.72
+15.15%
$ -- $ 64,661
Jun 3 $ 0.625
-6.58%
$ -- $ 50,278
May 27 $ 0.669
-2.94%
$ -- $ 62,926
May 20 $ 0.69
+18.21%
$ -- $ 56,217
May 13 $ 0.583
+29.00%
$ -- $ 54,755
May 6 $ 0.452
+9.10%
$ -- $ 48,895
Apr 29 $ 0.414
+32.54%
$ -- $ 41,662
Apr 22 $ 0.312
-8.49%
$ -- $ 32,632
Apr 15 $ 0.341
+32.46%
$ -- $ 42,506
Apr 8 $ 0.257
-1.05%
$ -- $ 38,820
Apr 1 $ 0.26
+40.27%
$ -- $ 36,035
Mar 25 $ 0.185
-7.76%
$ -- $ 30,374
Mar 18 $ 0.201
-0.37%
$ -- $ 30,189
Mar 11 $ 0.201
+1.17%
$ -- $ 28,769
Mar 4 $ 0.199
+14.42%
$ -- $ 29,000
Feb 25 $ 0.174
+2.30%
$ -- $ 28,209
Feb 18 $ 0.17
-14.55%
$ -- $ 25,022
Feb 11 $ 0.164
-11.77%
$ -- $ 26,649
Feb 4 $ 0.185
+6.78%
$ -- $ 21,936
Jan 28 $ 0.174
+0.20%
$ -- $ 25,194
Download