Happy Coin Historical Data

HAPPY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $ 0.0₅641
+4.76%
$ 3.94 billion $ 169,796
Aug 24, 2022 $ 0.0₅613
-0.96%
$ 3.76 billion $ 221,293
Aug 23, 2022 $ 0.0₅62
-0.32%
$ 3.81 billion $ 166,273
Aug 22, 2022 $ 0.0₅62
-0.29%
$ 3.81 billion $ 191,936
Aug 21, 2022 $ 0.0₅621
+4.28%
$ 3.81 billion $ 189,436
Aug 20, 2022 $ 0.0₅595
+2.89%
$ 3.66 billion $ 176,681
Aug 19, 2022 $ 0.0₅58
-8.94%
$ 3.56 billion $ 199,206
Aug 18, 2022 $ 0.0₅64
-2.45%
$ 3.93 billion $ 189,708
Aug 17, 2022 $ 0.0₅657
-5.31%
$ 4.04 billion $ 177,269
Aug 16, 2022 $ 0.0₅694
-3.16%
$ 4.26 billion $ 183,796
Aug 15, 2022 $ 0.0₅721
+0.49%
$ 4.43 billion $ 139,525
Aug 14, 2022 $ 0.0₅719
+2.26%
$ 4.42 billion $ 201,899
Aug 13, 2022 $ 0.0₅706
-5.95%
$ 4.34 billion $ 211,958
Aug 12, 2022 $ 0.0₅749
-2.24%
$ 4.6 billion $ 144,151
Aug 11, 2022 $ 0.0₅766
-0.49%
$ 4.71 billion $ 154,833
Aug 10, 2022 $ 0.0₅769
-0.96%
$ 4.73 billion $ 159,773
Aug 9, 2022 $ 0.0₅778
-0.63%
$ 4.78 billion $ 213,411
Aug 8, 2022 $ 0.0₅783
-0.80%
$ 4.81 billion $ 198,527
Aug 7, 2022 $ 0.0₅792
+0.30%
$ 4.86 billion $ 128,389
Aug 6, 2022 $ 0.0₅789
-1.28%
$ 4.85 billion $ 174,578
Aug 5, 2022 $ 0.0₅799
+0.38%
$ 4.91 billion $ 200,753
Aug 4, 2022 $ 0.0₅798
+5.28%
$ 4.9 billion $ 187,897
Aug 3, 2022 $ 0.0₅759
+2.91%
$ 4.66 billion $ 203,702
Aug 2, 2022 $ 0.0₅737
-1.78%
$ 4.53 billion $ 181,014
Aug 1, 2022 $ 0.0₅751
+2.30%
$ 4.61 billion $ 201,056
Jul 31, 2022 $ 0.0₅733
-0.99%
$ 4.51 billion $ 153,911
Jul 30, 2022 $ 0.0₅742
-1.63%
$ 4.56 billion $ 209,952
Jul 29, 2022 $ 0.0₅755
-4.03%
$ 4.64 billion $ 189,276
Jul 28, 2022 $ 0.0₅784
+3.50%
$ 4.82 billion $ 150,073
Jul 27, 2022 $ 0.0₅758
+9.58%
$ 4.66 billion $ 205,969
Jul 26, 2022 $ 0.0₅689
+1.78%
$ 4.23 billion $ 168,687
Jul 25, 2022 $ 0.0₅679
-4.80%
$ 4.17 billion $ 228,867
Jul 24, 2022 $ 0.0₅713
-4.45%
$ 4.38 billion $ 196,981
Jul 23, 2022 $ 0.0₅743
-0.99%
$ 4.57 billion $ 112,050
Jul 22, 2022 $ 0.0₅749
-9.71%
$ 4.6 billion $ 60,480
Dec 25, 2021 $ 0.0₈16
-11.11%
$ 982,981 $ 676
Dec 24, 2021 $ 0.0₈18
+5.88%
$ 1.11 million $ 915
Dec 23, 2021 $ 0.0₈17
+6.25%
$ 1.04 million $ 310
Dec 22, 2021 $ 0.0₈16
-11.11%
$ 982,981 $ 287
Dec 21, 2021 $ 0.0₈18
+5.88%
$ 1.11 million $ 1,298
Dec 20, 2021 $ 0.0₈17
-15.00%
$ 1.04 million $ 1,327
Dec 19, 2021 $ 0.0₈2
+17.65%
$ 1.23 million $ 1,018
Dec 18, 2021 $ 0.0₈17
-10.53%
$ 1.04 million $ 2,514
Dec 17, 2021 $ 0.0₈19
+0.00%
$ 1.17 million $ 503
Dec 16, 2021 $ 0.0₈19
+0.00%
$ 1.17 million $ 1,027
Dec 15, 2021 $ 0.0₈19
-5.00%
$ 1.17 million $ 1,066
Dec 14, 2021 $ 0.0₈2
-9.09%
$ 1.23 million $ 1,589
Dec 13, 2021 $ 0.0₈22
+4.76%
$ 1.35 million $ 1,657
Dec 12, 2021 $ 0.0₈21
+10.53%
$ 1.29 million $ 1,612
Dec 11, 2021 $ 0.0₈19
-9.52%
$ 1.17 million $ 1,003