Happy Coin Historical Data

HAPPY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0₈238
+5.15%
$ 2.38 million $ 644
Nov 22, 2024 $ 0.0₈228
-3.50%
$ 2.25 million $ 3
Nov 21, 2024 $ 0.0₈235
+3.41%
$ 2.35 million $ 707
Nov 20, 2024 $ 0.0₈226
+4.75%
$ 2.27 million $ 71
Nov 19, 2024 $ 0.0₈217
-1.71%
$ 2.17 million $ 287
Nov 18, 2024 $ 0.0₈221
-6.21%
$ 2.21 million $ 1
Nov 17, 2024 $ 0.0₈233
+7.27%
$ 2.33 million $ 23
Nov 16, 2024 $ 0.0₈217
-2.98%
$ 2.17 million $ 73
Nov 15, 2024 $ 0.0₈224
-1.90%
$ 2.24 million $ 48
Nov 14, 2024 $ 0.0₈228
+1.22%
$ 2.28 million $ 186
Nov 13, 2024 $ 0.0₈224
-0.98%
$ 2.24 million $ 70
Nov 12, 2024 $ 0.0₈235
-4.27%
$ 2.35 million $ 163
Nov 11, 2024 $ 0.0₈187
-23.32%
$ 1.87 million $ 2,193
Nov 10, 2024 $ 0.0₈244
+0.66%
$ 2.44 million $ 5
Nov 9, 2024 $ 0.0₈242
+2.28%
$ 2.42 million $ 11
Nov 7, 2024 $ 0.0₈23
+0.50%
$ -- $ 7
Nov 6, 2024 $ 0.0₈229
+1.85%
$ 2.29 million $ 7
Nov 5, 2024 $ 0.0₈222
+4.69%
$ 2.22 million $ 2
Nov 4, 2024 $ 0.0₈216
+0.08%
$ -- $ 11
Nov 3, 2024 $ 0.0₈217
-6.41%
$ 2.17 million $ 11
Nov 2, 2024 $ 0.0₈231
+2.57%
$ 2.31 million $ 0.1
Nov 1, 2024 $ 0.0₈226
+1.69%
$ 2.26 million $ 0
Oct 31, 2024 $ 0.0₈221
-5.07%
$ 2.21 million $ 5
Oct 30, 2024 $ 0.0₈231
-0.15%
$ 2.31 million $ 36
Sep 20, 2022 $ 0.0₅315
-29.96%
$ 1.94 billion $ 1,257
Sep 19, 2022 $ 0.0₅45
-13.27%
$ 2.77 billion $ 1,375
Sep 18, 2022 $ 0.0₅52
-0.01%
$ 3.19 billion $ 1,261
Sep 17, 2022 $ 0.0₅52
+40.08%
$ 3.19 billion $ 1,360
Sep 16, 2022 $ 0.0₅371
-0.03%
$ 2.28 billion $ 1,237
Sep 15, 2022 $ 0.0₅371
+0.08%
$ 2.28 billion $ 1,339
Sep 14, 2022 $ 0.0₅371
-2.46%
$ 2.28 billion $ 1,674
Sep 13, 2022 $ 0.0₅38
-0.05%
$ 2.34 billion $ 248
Sep 12, 2022 $ 0.0₅38
-17.36%
$ 2.33 billion $ 355
Sep 11, 2022 $ 0.0₅459
-0.62%
$ 2.82 billion $ 225
Sep 10, 2022 $ 0.0₅462
+29.68%
$ 2.84 billion $ 494
Sep 9, 2022 $ 0.0₅355
-55.03%
$ 2.18 billion $ 2,819
Sep 8, 2022 $ 0.0₅79
+0.00%
$ 4.85 billion $ 761
Sep 7, 2022 $ 0.0₅791
-0.09%
$ 4.86 billion $ 674
Sep 6, 2022 $ 0.0₅791
+0.18%
$ 4.86 billion $ 610
Sep 5, 2022 $ 0.0₅79
-1.18%
$ 4.85 billion $ 688
Sep 4, 2022 $ 0.0₅8
+0.02%
$ 4.91 billion $ 944
Sep 3, 2022 $ 0.0₅8
-49.90%
$ 4.91 billion $ 1,071
Sep 2, 2022 $ 0.0000159
+54.60%
$ 9.79 billion $ 1,238
Sep 1, 2022 $ 0.0000103
+14.47%
$ 6.33 billion $ 1,316
Aug 31, 2022 $ 0.0₅899
+48.57%
$ 5.53 billion $ 1,069
Aug 30, 2022 $ 0.0₅606
-0.20%
$ 3.72 billion $ 153
Aug 29, 2022 $ 0.0₅606
+34.25%
$ 3.72 billion $ 358
Aug 28, 2022 $ 0.0₅452
-29.48%
$ 2.78 billion $ 70
Aug 27, 2022 $ 0.0₅641
-14.59%
$ 3.94 billion $ 158
Aug 26, 2022 $ 0.0₅75
+17.03%
$ 4.61 billion $ 34,737