Happy Coin Historical Data

HAPPY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 24, 2019 $ 0.201
+10.64%
$ -- $ 4,419
Mar 23, 2019 $ 0.182
-10.02%
$ -- $ 4,259
Mar 22, 2019 $ 0.202
+0.12%
$ -- $ 4,111
Mar 21, 2019 $ 0.184
+0.12%
$ -- $ 4,375
Mar 20, 2019 $ 0.184
-9.24%
$ -- $ 4,374
Mar 19, 2019 $ 0.203
+11.55%
$ -- $ 4,306
Mar 18, 2019 $ 0.182
-9.87%
$ -- $ 4,345
Mar 17, 2019 $ 0.201
+10.29%
$ -- $ 4,343
Mar 16, 2019 $ 0.183
-7.92%
$ -- $ 4,211
Mar 15, 2019 $ 0.198
+12.72%
$ -- $ 4,051
Mar 14, 2019 $ 0.176
-10.15%
$ -- $ 4,058
Mar 13, 2019 $ 0.196
+10.57%
$ -- $ 3,944
Mar 12, 2019 $ 0.177
+1.41%
$ -- $ 4,075
Mar 11, 2019 $ 0.196
-1.41%
$ -- $ 4,088
Mar 10, 2019 $ 0.199
+11.84%
$ -- $ 4,152
Mar 9, 2019 $ 0.178
-11.86%
$ -- $ 4,128
Mar 8, 2019 $ 0.202
+14.65%
$ -- $ 4,161
Mar 7, 2019 $ 0.176
-10.35%
$ -- $ 4,218
Mar 6, 2019 $ 0.197
+11.42%
$ -- $ 4,321
Mar 5, 2019 $ 0.177
-7.26%
$ -- $ 4,180
Mar 4, 2019 $ 0.19
+9.29%
$ -- $ 3,840
Mar 3, 2019 $ 0.174
-1.58%
$ -- $ 4,024
Mar 2, 2019 $ 0.196
+0.58%
$ -- $ 3,999
Mar 1, 2019 $ 0.195
+12.25%
$ -- $ 3,978
Feb 28, 2019 $ 0.174
-9.70%
$ -- $ 4,095
Feb 27, 2019 $ 0.192
+10.88%
$ -- $ 4,102
Feb 26, 2019 $ 0.174
-11.48%
$ -- $ 4,028
Feb 25, 2019 $ 0.196
+15.16%
$ -- $ 3,984
Feb 24, 2019 $ 0.17
-18.61%
$ -- $ 4,040
Feb 23, 2019 $ 0.209
+16.24%
$ -- $ 4,425
Feb 22, 2019 $ 0.18
-9.84%
$ -- $ 4,149
Feb 21, 2019 $ 0.2
+10.84%
$ -- $ 3,999
Feb 20, 2019 $ 0.18
-8.97%
$ -- $ 4,171
Feb 19, 2019 $ 0.198
-0.64%
$ -- $ 4,238
Feb 17, 2019 $ 0.164
+0.48%
$ -- $ 3,787
Feb 16, 2019 $ 0.163
-10.19%
$ -- $ 3,769
Feb 15, 2019 $ 0.181
-0.29%
$ -- $ 3,832
Feb 14, 2019 $ 0.162
+0.27%
$ -- $ 3,730
Feb 13, 2019 $ 0.162
-11.07%
$ -- $ 3,721
Feb 12, 2019 $ 0.182
+11.92%
$ -- $ 3,910
Feb 11, 2019 $ 0.163
-12.30%
$ -- $ 3,900
Feb 10, 2019 $ 0.185
+1.60%
$ -- $ 3,892
Feb 8, 2019 $ 0.152
+0.09%
$ -- $ 3,592
Feb 7, 2019 $ 0.152
-10.69%
$ -- $ 3,589
Feb 6, 2019 $ 0.17
+9.35%
$ -- $ 3,665
Feb 5, 2019 $ 0.155
-10.38%
$ -- $ 3,623
Feb 4, 2019 $ 0.173
-0.26%
$ -- $ 3,575
Feb 3, 2019 $ 0.174
+11.19%
$ -- $ 3,585
Feb 2, 2019 $ 0.156
-10.50%
$ -- $ 3,658
Feb 1, 2019 $ 0.174
+12.99%
$ -- $ 3,609