Happy Coin Historical Data

HAPPY Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.519
+14.83%
$ -- $ 6,132
May 12, 2019 $ 0.452
-7.43%
$ -- $ 10,564
May 11, 2019 $ 0.489
+7.08%
$ -- $ 7,113
May 10, 2019 $ 0.456
+4.02%
$ -- $ 6,430
May 9, 2019 $ 0.439
+7.97%
$ -- $ 6,960
May 8, 2019 $ 0.406
-2.79%
$ -- $ 4,440
May 7, 2019 $ 0.418
+5.22%
$ -- $ 9,208
May 6, 2019 $ 0.397
-4.18%
$ -- $ 4,179
May 5, 2019 $ 0.414
+1.60%
$ -- $ 6,288
May 4, 2019 $ 0.408
+7.85%
$ -- $ 6,486
May 3, 2019 $ 0.378
+1.95%
$ -- $ 5,868
May 2, 2019 $ 0.371
-1.10%
$ -- $ 5,871
May 1, 2019 $ 0.375
+3.39%
$ -- $ 5,659
Apr 30, 2019 $ 0.363
+9.96%
$ -- $ 5,754
Apr 29, 2019 $ 0.33
+5.53%
$ -- $ 5,736
Apr 28, 2019 $ 0.312
+3.06%
$ -- $ 5,717
Apr 27, 2019 $ 0.303
-1.36%
$ -- $ 5,236
Apr 26, 2019 $ 0.307
-1.53%
$ -- $ 5,419
Apr 25, 2019 $ 0.312
-6.12%
$ -- $ 3,461
Apr 24, 2019 $ 0.332
-6.65%
$ -- $ 5,757
Apr 23, 2019 $ 0.356
+14.43%
$ -- $ 3,716
Apr 22, 2019 $ 0.311
-8.84%
$ -- $ 3,326
Apr 21, 2019 $ 0.341
+13.95%
$ -- $ 8,789
Apr 20, 2019 $ 0.299
-0.49%
$ -- $ 5,672
Apr 19, 2019 $ 0.301
+4.84%
$ -- $ 5,885
Apr 18, 2019 $ 0.287
+3.86%
$ -- $ 5,094
Apr 17, 2019 $ 0.276
-8.20%
$ -- $ 2,583
Apr 16, 2019 $ 0.301
-2.91%
$ -- $ 8,598
Apr 15, 2019 $ 0.31
+20.35%
$ -- $ 5,885
Apr 14, 2019 $ 0.257
-8.94%
$ -- $ 3,838
Apr 13, 2019 $ 0.283
-8.46%
$ -- $ 6,604
Apr 12, 2019 $ 0.309
+13.25%
$ -- $ 5,730
Apr 11, 2019 $ 0.273
-8.24%
$ -- $ 5,384
Apr 10, 2019 $ 0.297
+16.19%
$ -- $ 5,850
Apr 9, 2019 $ 0.256
-3.72%
$ -- $ 5,636
Apr 8, 2019 $ 0.266
+2.13%
$ -- $ 5,779
Apr 7, 2019 $ 0.26
+15.10%
$ -- $ 5,681
Apr 6, 2019 $ 0.226
-9.39%
$ -- $ 5,292
Apr 5, 2019 $ 0.249
+13.61%
$ -- $ 5,418
Apr 4, 2019 $ 0.22
-11.57%
$ -- $ 5,295
Apr 3, 2019 $ 0.248
+14.81%
$ -- $ 5,072
Apr 2, 2019 $ 0.216
+3.36%
$ -- $ 5,053
Apr 1, 2019 $ 0.209
+12.86%
$ -- $ 4,224
Mar 31, 2019 $ 0.185
-11.05%
$ -- $ 4,435
Mar 30, 2019 $ 0.208
+12.84%
$ -- $ 4,573
Mar 29, 2019 $ 0.185
-9.13%
$ -- $ 4,284
Mar 28, 2019 $ 0.204
+11.52%
$ -- $ 4,264
Mar 27, 2019 $ 0.183
-8.26%
$ -- $ 4,268
Mar 26, 2019 $ 0.199
+11.54%
$ -- $ 4,379
Mar 25, 2019 $ 0.179
-11.20%
$ -- $ 4,171