Coinranking
Happy Coin Historical Data
HAPPY
Page 18
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 2019 | $ 1.95 | -4.56% | ||
| Aug 20, 2019 | $ 2.04 | -4.86% | ||
| Aug 19, 2019 | $ 2.13 | +6.67% | ||
| Aug 18, 2019 | $ 2 | -1.25% | ||
| Aug 17, 2019 | $ 2.02 | -3.21% | ||
| Aug 16, 2019 | $ 2.08 | +0.99% | ||
| Aug 15, 2019 | $ 2.05 | +2.13% | ||
| Aug 14, 2019 | $ 2 | -8.22% | ||
| Aug 13, 2019 | $ 2.18 | -5.33% | ||
| Aug 12, 2019 | $ 2.31 | -1.63% | ||
| Aug 11, 2019 | $ 2.35 | +0.07% | ||
| Aug 10, 2019 | $ 2.34 | -4.13% | ||
| Aug 9, 2019 | $ 2.45 | -2.04% | ||
| Aug 8, 2019 | $ 2.51 | -0.89% | ||
| Aug 7, 2019 | $ 2.53 | +2.05% | ||
| Aug 6, 2019 | $ 2.48 | -2.12% | ||
| Aug 5, 2019 | $ 2.53 | +8.81% | ||
| Aug 4, 2019 | $ 2.33 | +1.93% | ||
| Aug 3, 2019 | $ 2.28 | +1.44% | ||
| Aug 2, 2019 | $ 2.25 | -0.43% | ||
| Aug 1, 2019 | $ 2.26 | +7.06% | ||
| Jul 31, 2019 | $ 2.11 | +3.27% | ||
| Jul 30, 2019 | $ 2.04 | +0.64% | ||
| Jul 29, 2019 | $ 2.03 | +0.61% | ||
| Jul 28, 2019 | $ 2.01 | +0.05% | ||
| Jul 27, 2019 | $ 2.01 | -3.72% | ||
| Jul 26, 2019 | $ 2.09 | +0.94% | ||
| Jul 25, 2019 | $ 2.07 | +0.76% | ||
| Jul 24, 2019 | $ 2.05 | +3.63% | ||
| Jul 23, 2019 | $ 1.98 | -8.48% | ||
| Jul 22, 2019 | $ 2.17 | -1.41% | ||
| Jul 21, 2019 | $ 2.2 | -1.41% | ||
| Jul 20, 2019 | $ 2.23 | +2.98% | ||
| Jul 19, 2019 | $ 2.16 | -1.64% | ||
| Jul 18, 2019 | $ 2.2 | +11.10% | ||
| Jul 17, 2019 | $ 1.98 | +1.94% | ||
| Jul 16, 2019 | $ 1.94 | -14.06% | ||
| Jul 15, 2019 | $ 2.26 | +7.44% | ||
| Jul 14, 2019 | $ 2.1 | -8.42% | ||
| Jul 13, 2019 | $ 2.3 | -3.47% | ||
| Jul 12, 2019 | $ 2.38 | +4.02% | ||
| Jul 11, 2019 | $ 2.29 | +9.42% | ||
| Jul 10, 2019 | $ 2.09 | -6.54% | ||
| Jul 9, 2019 | $ 2.24 | +4.23% | ||
| Jul 8, 2019 | $ 2.15 | +28.49% | ||
| Jul 7, 2019 | $ 1.67 | +8.79% | ||
| Jul 6, 2019 | $ 1.54 | +1.93% | ||
| Jul 5, 2019 | $ 1.51 | +1.23% | ||
| Jul 4, 2019 | $ 1.49 | +1.23% | ||
| Jul 3, 2019 | $ 1.47 | +23.41% | ||