Happy Coin Historical Data

HAPPY Page 16
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.013
-0.23%
$ -- $ 57
Nov 28, 2019 $ 0.013
-13.43%
$ -- $ 79
Nov 27, 2019 $ 0.0151
-12.01%
$ -- $ 16
Nov 26, 2019 $ 0.0171
-4.63%
$ -- $ 716
Nov 25, 2019 $ 0.0179
-24.57%
$ -- $ 744
Nov 24, 2019 $ 0.0238
-19.29%
$ -- $ 122
Nov 23, 2019 $ 0.0294
+172.02%
$ -- $ 301
Nov 22, 2019 $ 0.0108
+8.48%
$ -- $ 4,365
Nov 21, 2019 $ 0.00994
-98.87%
$ -- $ 2,218
Nov 20, 2019 $ 0.881
+0.02%
$ -- $ 31,597
Nov 19, 2019 $ 0.881
-8.29%
$ -- $ 8,885
Nov 18, 2019 $ 0.961
-0.55%
$ -- $ 9,587
Nov 17, 2019 $ 0.966
+3.95%
$ -- $ 447
Nov 16, 2019 $ 0.931
+4.07%
$ -- $ 10,412
Nov 15, 2019 $ 0.894
+2.57%
$ -- $ 9,228
Nov 14, 2019 $ 0.872
+6.50%
$ -- $ 10,012
Nov 13, 2019 $ 0.819
-5.97%
$ -- $ 9,713
Nov 12, 2019 $ 0.871
-10.32%
$ -- $ 3,549
Nov 11, 2019 $ 0.971
-1.65%
$ -- $ 4,968
Nov 10, 2019 $ 0.988
+0.10%
$ -- $ 11,631
Nov 9, 2019 $ 0.985
+0.91%
$ -- $ 1,600
Nov 8, 2019 $ 0.976
-2.82%
$ -- $ 10,550
Nov 7, 2019 $ 1.01
-6.72%
$ -- $ 11,110
Nov 6, 2019 $ 1.08
+2.56%
$ -- $ 21,356
Nov 5, 2019 $ 1.05
+1.33%
$ -- $ 6,778
Nov 4, 2019 $ 1.03
+8.32%
$ -- $ 10,468
Nov 3, 2019 $ 0.955
-0.19%
$ -- $ 6,220
Nov 2, 2019 $ 0.957
+3.13%
$ -- $ 12,952
Nov 1, 2019 $ 0.928
-2.67%
$ -- $ 10,282
Oct 31, 2019 $ 0.954
-6.49%
$ -- $ 5,477
Oct 30, 2019 $ 1.02
-8.69%
$ -- $ 9,119
Oct 29, 2019 $ 1.12
+13.01%
$ -- $ 9,568
Oct 28, 2019 $ 0.988
-5.59%
$ -- $ 2,351
Oct 27, 2019 $ 1.05
-3.52%
$ -- $ 12,187
Oct 26, 2019 $ 1.08
-0.26%
$ -- $ 8,246
Oct 25, 2019 $ 1.08
+11.16%
$ -- $ 12,116
Oct 24, 2019 $ 0.973
+1.20%
$ -- $ 9,628
Oct 23, 2019 $ 0.962
-1.52%
$ -- $ 8,697
Oct 22, 2019 $ 0.977
-5.04%
$ -- $ 9,923
Oct 21, 2019 $ 1.03
-2.73%
$ -- $ 8,548
Oct 20, 2019 $ 1.06
+0.05%
$ -- $ 7,922
Oct 19, 2019 $ 1.06
-3.52%
$ -- $ 9,217
Oct 18, 2019 $ 1.09
-1.81%
$ -- $ 9,076
Oct 17, 2019 $ 1.11
-0.75%
$ -- $ 10,823
Oct 16, 2019 $ 1.12
+1.37%
$ -- $ 8,937
Oct 15, 2019 $ 1.11
-5.82%
$ -- $ 8,360
Oct 14, 2019 $ 1.18
+1.89%
$ -- $ 9,314
Oct 13, 2019 $ 1.15
-1.64%
$ -- $ 9,356
Oct 12, 2019 $ 1.17
-0.80%
$ -- $ 4,738
Oct 11, 2019 $ 1.19
-4.64%
$ -- $ 12,822