Happy Coin Historical Data

HAPPY Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $ 0.0113
-11.99%
$ -- $ 4,794
Apr 30, 2020 $ 0.0128
-2.98%
$ -- $ 4,887
Apr 29, 2020 $ 0.0132
+13.60%
$ -- $ 4,970
Apr 28, 2020 $ 0.0116
-0.08%
$ -- $ 4,554
Apr 27, 2020 $ 0.0114
-1.15%
$ -- $ 4,993
Apr 26, 2020 $ 0.0115
-1.87%
$ -- $ 4,122
Apr 25, 2020 $ 0.0117
+4.13%
$ -- $ 4,359
Apr 24, 2020 $ 0.0113
+2.40%
$ -- $ 4,675
Apr 23, 2020 $ 0.011
+40.56%
$ -- $ 3,051
Apr 22, 2020 $ 0.00783
-24.91%
$ -- $ 27,688
Apr 21, 2020 $ 0.0104
+29.97%
$ -- $ 3,793
Apr 20, 2020 $ 0.00802
-4.00%
$ -- $ 3,261
Apr 19, 2020 $ 0.00835
-28.70%
$ -- $ 3,214
Apr 18, 2020 $ 0.0117
-6.65%
$ -- $ 3,514
Apr 17, 2020 $ 0.0125
-8.39%
$ -- $ 3,576
Apr 16, 2020 $ 0.0137
-1.70%
$ -- $ 3,783
Apr 15, 2020 $ 0.0139
-8.32%
$ -- $ 3,444
Apr 14, 2020 $ 0.0152
-1.25%
$ -- $ 3,379
Apr 13, 2020 $ 0.0154
-11.22%
$ -- $ 4,177
Apr 12, 2020 $ 0.0174
+1.18%
$ -- $ 4,260
Apr 11, 2020 $ 0.0172
+241.90%
$ -- $ 3,955
Apr 10, 2020 $ 0.00502
-8.42%
$ -- $ 1,926
Apr 9, 2020 $ 0.00548
+40.60%
$ -- $ 1,620
Apr 8, 2020 $ 0.0039
+6.08%
$ -- $ 1,259
Apr 7, 2020 $ 0.00367
+2.53%
$ -- $ 1,511
Apr 6, 2020 $ 0.00358
+1.24%
$ -- $ 1,325
Apr 5, 2020 $ 0.00353
-17.00%
$ -- $ 1,503
Apr 4, 2020 $ 0.00426
+0.19%
$ -- $ 1,344
Apr 3, 2020 $ 0.00425
+2.23%
$ -- $ 1,603
Apr 2, 2020 $ 0.00416
+9.81%
$ -- $ 1,514
Apr 1, 2020 $ 0.00379
-4.98%
$ -- $ 1,413
Mar 31, 2020 $ 0.00399
+0.48%
$ -- $ 1,402
Mar 30, 2020 $ 0.00397
+15.63%
$ -- $ 1,222
Mar 29, 2020 $ 0.00382
-1.47%
$ -- $ 1,436
Mar 28, 2020 $ 0.00387
+1.02%
$ -- $ 1,457
Mar 27, 2020 $ 0.00383
-20.86%
$ -- $ 933
Mar 26, 2020 $ 0.00484
+26.92%
$ -- $ 1,530
Mar 25, 2020 $ 0.00382
-22.70%
$ -- $ 665
Mar 24, 2020 $ 0.00494
+5.83%
$ -- $ 1,589
Mar 23, 2020 $ 0.00467
+56.58%
$ -- $ 1,741
Mar 22, 2020 $ 0.00298
+0.48%
$ -- $ 1,208
Mar 21, 2020 $ 0.00296
-16.35%
$ -- $ 399
Mar 20, 2020 $ 0.00354
-3.92%
$ -- $ 1,169
Mar 19, 2020 $ 0.00369
+14.12%
$ -- $ 1,211
Mar 18, 2020 $ 0.00323
+2.72%
$ -- $ 1,110
Mar 17, 2020 $ 0.00315
-2.10%
$ -- $ 1,085
Mar 16, 2020 $ 0.00322
-16.78%
$ -- $ 639
Mar 15, 2020 $ 0.00387
+73.60%
$ -- $ 1,330
Mar 14, 2020 $ 0.00223
-43.55%
$ -- $ 618
Mar 13, 2020 $ 0.00393
+89.12%
$ -- $ 246