Happy Coin Historical Data

HAPPY Page 11
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $ 0.00724
+2.65%
$ -- $ 2,760
Aug 8, 2020 $ 0.00704
+2.92%
$ -- $ 2,796
Aug 7, 2020 $ 0.00684
+7.56%
$ -- $ 2,729
Aug 6, 2020 $ 0.00636
-11.09%
$ -- $ 2,563
Aug 5, 2020 $ 0.00715
+8.33%
$ -- $ 2,831
Aug 4, 2020 $ 0.0066
+13.00%
$ -- $ 2,631
Aug 3, 2020 $ 0.00585
+19.89%
$ -- $ 2,308
Aug 2, 2020 $ 0.00488
+3.32%
$ -- $ 1,949
Aug 1, 2020 $ 0.00472
-3.24%
$ -- $ 1,907
Jul 31, 2020 $ 0.00488
+4.50%
$ -- $ 1,963
Jul 30, 2020 $ 0.00467
+2.45%
$ -- $ 1,856
Jul 29, 2020 $ 0.00456
+9.76%
$ -- $ 1,802
Jul 28, 2020 $ 0.00415
-16.30%
$ -- $ 817
Jul 27, 2020 $ 0.00495
+13.28%
$ -- $ 2,060
Jul 26, 2020 $ 0.00437
+0.14%
$ -- $ 1,713
Jul 25, 2020 $ 0.00436
+3.84%
$ -- $ 1,769
Jul 24, 2020 $ 0.0042
-0.65%
$ -- $ 1,632
Jul 23, 2020 $ 0.00423
-1.65%
$ -- $ 1,659
Jul 22, 2020 $ 0.0043
+1.40%
$ -- $ 1,695
Jul 21, 2020 $ 0.00424
+2.41%
$ -- $ 1,641
Jul 20, 2020 $ 0.00414
-10.34%
$ -- $ 1,639
Jul 19, 2020 $ 0.00462
+4.44%
$ -- $ 1,800
Jul 18, 2020 $ 0.00442
-5.59%
$ -- $ 1,754
Jul 17, 2020 $ 0.00468
+6.56%
$ -- $ 2,746
Jul 16, 2020 $ 0.00439
-2.77%
$ -- $ 1,691
Jul 15, 2020 $ 0.00452
+5.99%
$ -- $ 1,779
Jul 14, 2020 $ 0.00427
-2.03%
$ -- $ 1,643
Jul 13, 2020 $ 0.00436
-11.91%
$ -- $ 1,728
Jul 12, 2020 $ 0.00494
+2.63%
$ -- $ 1,893
Jul 11, 2020 $ 0.00482
+20.34%
$ -- $ 916
Jul 10, 2020 $ 0.004
-16.91%
$ -- $ 1,548
Jul 9, 2020 $ 0.00482
+1.89%
$ -- $ 1,846
Jul 8, 2020 $ 0.00473
+1.86%
$ -- $ 1,816
Jul 7, 2020 $ 0.00464
-0.88%
$ -- $ 1,802
Jul 6, 2020 $ 0.00468
-1.26%
$ -- $ 1,818
Jul 5, 2020 $ 0.00474
-6.02%
$ -- $ 1,891
Jul 4, 2020 $ 0.00504
+0.69%
$ -- $ 1,983
Jul 3, 2020 $ 0.00501
+1.77%
$ -- $ 2,009
Jul 2, 2020 $ 0.00492
+2.45%
$ -- $ 1,956
Jul 1, 2020 $ 0.0048
-4.61%
$ -- $ 1,872
Jun 30, 2020 $ 0.00503
+3.36%
$ -- $ 1,951
Jun 29, 2020 $ 0.00487
-18.14%
$ -- $ 1,919
Jun 28, 2020 $ 0.00595
-1.72%
$ -- $ 3,418
Jun 27, 2020 $ 0.00605
-3.13%
$ -- $ 3,482
Jun 26, 2020 $ 0.00625
+3.63%
$ -- $ 2,528
Jun 25, 2020 $ 0.00603
-12.33%
$ -- $ 2,290
Jun 24, 2020 $ 0.00688
+70.43%
$ -- $ 3,916
Jun 23, 2020 $ 0.00403
-0.90%
$ -- $ 2,282
Jun 22, 2020 $ 0.00407
+1.67%
$ -- $ 2,722
Jun 21, 2020 $ 0.004
-10.97%
$ -- $ 2,259