Happy Coin Historical Data

HAPPY Page 10
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $ 0.0105
-3.57%
$ -- $ 4,112
Sep 27, 2020 $ 0.0109
+4.46%
$ -- $ 4,302
Sep 26, 2020 $ 0.0104
+1.57%
$ -- $ 4,149
Sep 25, 2020 $ 0.0103
+0.63%
$ -- $ 4,068
Sep 24, 2020 $ 0.0102
+3.69%
$ -- $ 4,011
Sep 23, 2020 $ 0.00984
-1.71%
$ -- $ 3,856
Sep 22, 2020 $ 0.01
-0.21%
$ -- $ 3,876
Sep 21, 2020 $ 0.01
-5.36%
$ -- $ 4,057
Sep 20, 2020 $ 0.0106
-0.47%
$ -- $ 3,816
Sep 19, 2020 $ 0.0106
-2.76%
$ -- $ 3,195
Sep 18, 2020 $ 0.0109
+0.91%
$ -- $ 4,311
Sep 17, 2020 $ 0.0108
+0.88%
$ -- $ 4,405
Sep 16, 2020 $ 0.0107
+10.64%
$ -- $ 4,409
Sep 15, 2020 $ 0.00972
+3.34%
$ -- $ 3,869
Sep 14, 2020 $ 0.0094
+4.58%
$ -- $ 3,714
Sep 13, 2020 $ 0.00898
-0.05%
$ -- $ 3,578
Sep 12, 2020 $ 0.00899
+1.75%
$ -- $ 3,597
Sep 11, 2020 $ 0.00883
+1.45%
$ -- $ 3,419
Sep 10, 2020 $ 0.0087
-4.44%
$ -- $ 3,441
Sep 9, 2020 $ 0.0091
+2.15%
$ -- $ 3,612
Sep 8, 2020 $ 0.00891
-1.28%
$ -- $ 3,458
Sep 7, 2020 $ 0.00902
+2.18%
$ -- $ 3,518
Sep 6, 2020 $ 0.00883
-1.39%
$ -- $ 3,477
Sep 5, 2020 $ 0.00894
-3.02%
$ -- $ 3,528
Sep 4, 2020 $ 0.00922
+3.93%
$ -- $ 3,638
Sep 3, 2020 $ 0.00889
-9.36%
$ -- $ 3,497
Sep 2, 2020 $ 0.00981
-4.28%
$ -- $ 3,933
Sep 1, 2020 $ 0.0102
-1.25%
$ -- $ 4,085
Aug 31, 2020 $ 0.0104
-4.55%
$ -- $ 4,034
Aug 30, 2020 $ 0.0109
+3.99%
$ -- $ 4,252
Aug 29, 2020 $ 0.0105
+6.75%
$ -- $ 4,185
Aug 28, 2020 $ 0.00979
-3.83%
$ -- $ 3,385
Aug 27, 2020 $ 0.0102
-1.35%
$ -- $ 4,676
Aug 26, 2020 $ 0.0103
+13.67%
$ -- $ 3,834
Aug 25, 2020 $ 0.00909
-3.47%
$ -- $ 3,778
Aug 24, 2020 $ 0.00942
+4.86%
$ -- $ 3,687
Aug 23, 2020 $ 0.00898
-0.25%
$ -- $ 3,525
Aug 22, 2020 $ 0.009
+2.74%
$ -- $ 3,558
Aug 21, 2020 $ 0.00876
-0.20%
$ -- $ 3,374
Aug 20, 2020 $ 0.00878
-0.26%
$ -- $ 1,718
Aug 19, 2020 $ 0.0088
-0.58%
$ -- $ 3,409
Aug 18, 2020 $ 0.00886
-1.24%
$ -- $ 3,490
Aug 17, 2020 $ 0.00897
+3.21%
$ -- $ 3,596
Aug 16, 2020 $ 0.00869
+6.02%
$ -- $ 3,415
Aug 15, 2020 $ 0.0082
+5.63%
$ -- $ 3,244
Aug 14, 2020 $ 0.00776
+1.50%
$ -- $ 3,067
Aug 13, 2020 $ 0.00765
+3.30%
$ -- $ 2,999
Aug 12, 2020 $ 0.0074
+3.18%
$ -- $ 2,948
Aug 11, 2020 $ 0.00718
-2.57%
$ -- $ 2,872
Aug 10, 2020 $ 0.00736
+1.61%
$ -- $ 2,882