Happy Coin Historical Data

HAPPY
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₈205
+0.00%
$ -- $ 18
Jun 1 $ 0.0₈228
+4.34%
$ -- $ 2
May 25 $ 0.0₈252
+0.00%
$ -- $ 3
May 18 $ 0.0₈226
+10.60%
$ -- $ 22
May 4 $ 0.0₈229
+0.00%
$ -- $ 0
Apr 27 $ 0.0₈24
-5.06%
$ -- $ 0
Apr 20 $ 0.0₈224
-1.87%
$ -- $ 23
Mar 16 $ 0.0₈22
+7.29%
$ -- $ 0
Mar 9 $ 0.0₈225
+7.87%
$ -- $ 406
Feb 9 $ 0.0₈24
+0.00%
$ -- $ 4
Feb 2 $ 0.0₈237
-11.68%
$ -- $ 6
Jan 19 $ 0.0₈31
+0.00%
$ -- $ 3
Jan 12 $ 0.0₈328
-9.56%
$ -- $ 11
Apr 14 $ 0.0₈192
+0.00%
$ -- $ 0
Apr 7 $ 0.0₈219
+0.00%
$ -- $ 2
Mar 31 $ 0.0₈208
-20.40%
$ -- $ 62
Mar 24 $ 0.0₈219
-9.62%
$ -- $ 25
Mar 17 $ 0.0₈215
-10.52%
$ -- $ 9
Mar 10 $ 0.0₈188
-13.39%
$ -- $ 62
Mar 3 $ 0.0₈207
-12.46%
$ -- $ 6
Feb 24 $ 0.0₈212
-14.13%
$ -- $ 63
Feb 17 $ 0.0₈527
+69.25%
$ -- $ 78
Feb 10 $ 0.0₈236
+1.42%
$ -- $ 59
Feb 3 $ 0.0₈205
-22.05%
$ -- $ 2
Jan 27 $ 0.0₈235
-4.07%
$ -- $ 8
Jan 20 $ 0.0₈242
-0.82%
$ 2.27 million $ 1,035
Jan 13 $ 0.0₈246
-14.71%
$ 2.48 million $ 345
Jan 6 $ 0.0₈247
+5.28%
$ 2.88 million $ 508
Dec 30 $ 0.0₈248
-9.98%
$ 2.37 million $ 372
Dec 23 $ 0.0₈294
+29.68%
$ 2.77 million $ 196
Dec 16 $ 0.0₈23
-10.97%
$ 2.23 million $ 382
Dec 9 $ 0.0₈262
-2.74%
$ 2.59 million $ 1,019
Dec 2 $ 0.0₈269
+13.84%
$ 2.82 million $ 1,226
Nov 25 $ 0.0₈236
-1.92%
$ 2.36 million $ 1,191
Nov 18 $ 0.0₈238
+1.22%
$ 2.41 million $ 1,714
Nov 11 $ 0.0₈217
-10.89%
$ 2.33 million $ 2,733
Nov 4 $ 0.0₈242
+12.08%
$ 2.44 million $ 38
Oct 28 $ 0.0₈217
-6.40%
$ 2.17 million $ 51
Sep 19 $ 0.0₅315
-39.34%
$ -- $ 2,632
Sep 12 $ 0.0₅52
+13.09%
$ 2.33 billion $ 7,474
Sep 5 $ 0.0₅459
-42.57%
$ 4.85 billion $ 6,271
Aug 29 $ 0.0₅8
+77.34%
$ -- $ 6,150
Aug 22 $ 0.0₅452
-27.31%
$ -- $ 784,262
Aug 15 $ 0.0₅621
-13.46%
$ -- $ 1.26 million
Aug 8 $ 0.0₅719
-8.89%
$ -- $ 1.28 million
Aug 1 $ 0.0₅792
+7.86%
$ -- $ 1.28 million
Jul 25 $ 0.0₅733
+2.89%
$ -- $ 1.31 million
Jul 18 $ 0.0₅713
-14.15%
$ -- $ 369,512
Dec 20 $ 0.0₈16
-20.00%
$ -- $ 4,812
Dec 13 $ 0.0₈2
-4.76%
$ -- $ 9,374
Download