Happy Coin Historical Data

HAPPY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₈252
+9.83%
$ -- $ 28
Apr 2026 $ 0.0₈224
-1.87%
$ -- $ 23
Mar 2026 $ 0.0₈22
+5.47%
$ -- $ 407
Feb 2026 $ 0.0₈24
-10.84%
$ -- $ 10
Jan 2026 $ 0.0₈31
-14.62%
$ -- $ 13
Apr 2025 $ 0.0₈192
-12.58%
$ -- $ 2
Mar 2025 $ 0.0₈208
-11.99%
$ 2.08 million $ 163
Feb 2025 $ 0.0₈212
-19.09%
$ -- $ 201
Jan 2025 $ 0.0₈235
-13.05%
$ -- $ 2,979
Dec 2024 $ 0.0₈27
+13.87%
$ 2.74 million $ 3,624
Nov 2024 $ 0.0₈237
+6.64%
$ 2.37 million $ 5,556
Oct 2024 $ 0.0₈231
-0.15%
$ 2.21 million $ 36
Sep 2022 $ 0.0₅315
-64.98%
$ -- $ 20,948
Aug 2022 $ 0.0₅899
+22.51%
$ -- $ 4.6 million
Jul 2022 $ 0.0₅733
-11.64%
$ -- $ 1.68 million
Dec 2021 $ 0.0₈16
-48.39%
$ -- $ 47,870
Nov 2021 $ 0.0₈31
-29.55%
$ -- $ 428,745
Oct 2021 $ 0.0₈44
+109.52%
$ -- $ 587,292
Sep 2021 $ 0.0₈21
-52.27%
$ -- $ 272,485
Aug 2021 $ 0.0₈33
-29.32%
$ 2.03 million $ 5.27 million
Jul 2021 $ 0.0₈463
-42.27%
$ -- $ 3.4 million
Jun 2021 $ 0.0₈802
-63.28%
$ -- $ 8.84 million
May 2021 $ 0.0₇201
-49.85%
$ -- $ 998,183
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.0128
-7.95%
$ -- $ 113,920
Oct 2020 $ 0.0139
+29.12%
$ -- $ 141,049
Sep 2020 $ 0.0108
+3.88%
$ -- $ 115,311
Aug 2020 $ 0.0104
+112.82%
$ -- $ 98,405
Jul 2020 $ 0.00488
-3.08%
$ -- $ 54,736
Jun 2020 $ 0.00503
+26.57%
$ -- $ 80,890
May 2020 $ 0.00398
-69.04%
$ -- $ 143,389
Apr 2020 $ 0.0128
+221.85%
$ -- $ 118,673
Mar 2020 $ 0.00399
+87.44%
$ -- $ 31,750
Feb 2020 $ 0.00182
-90.21%
$ -- $ 58,306
Jan 2020 $ 0.0185
-73.67%
$ -- $ 122,897
Dec 2019 $ 0.0704
+486.85%
$ -- $ 132,224
Nov 2019 $ 0.012
-98.74%
$ -- $ 210,031
Oct 2019 $ 0.954
-24.92%
$ -- $ 271,442
Sep 2019 $ 1.27
-27.61%
$ -- $ 327,167
Aug 2019 $ 1.75
-16.88%
$ -- $ 418,248
Jul 2019 $ 2.11
+95.81%
$ -- $ 341,190
Jun 2019 $ 1.08
+56.21%
$ -- $ 303,358
May 2019 $ 0.69
+90.24%
$ -- $ 229,160
Apr 2019 $ 0.363
+95.69%
$ -- $ 161,483
Mar 2019 $ 0.185
+6.69%
$ -- $ 130,333
Feb 2019 $ 0.174
+12.59%
$ -- $ 100,667
Jan 2019 $ 0.154
-10.90%
$ -- $ 14,343
Download