Happy Coin Historical Data

HAPPY
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.0₈211
+0.00%
$ 2.11 million $ 3
Jun 9, 1 PM $ 0.0₈205
+0.00%
$ 2.05 million $ 1
Jun 7, 5 PM $ 0.0₈228
+0.57%
$ 2.28 million $ 2
Jun 7, 2 PM $ 0.0₈225
+0.05%
$ 2.25 million $ 1
Jun 6, 7 PM $ 0.0₈218
+0.00%
$ 2.18 million $ 43
Jun 6, 6 PM $ 0.0₈218
+0.00%
$ 2.18 million $ 43
Jun 6, 4 PM $ 0.0₈206
-5.48%
$ 2.06 million $ 15
May 25, 8 PM $ 0.0₈252
+0.00%
$ 2.52 million $ 1
May 21, 5 PM $ 0.0₈226
+0.00%
$ 2.26 million $ 1
May 19, 9 AM $ 0.0₈226
-5.75%
$ 2.26 million $ 32
May 18, 2 PM $ 0.0₈204
+0.00%
$ 2.04 million $ 2
May 17, 9 PM $ 0.0₈244
+0.00%
$ 2.44 million $ 4
May 17, 7 PM $ 0.0₈241
+0.00%
$ 2.41 million $ 1
May 9, 10 AM $ 0.0₈229
+0.00%
$ 2.29 million $ 40
Apr 30, 1 PM $ 0.0₈24
-0.20%
$ 2.4 million $ 8
Apr 30, 9 AM $ 0.0₈253
-0.08%
$ 2.53 million $ 8
Apr 24, 12 AM $ 0.0₈224
+0.00%
$ 2.24 million $ 6
Apr 23, 8 PM $ 0.0₈224
+0.00%
$ 2.24 million $ 6
Apr 23, 9 AM $ 0.0₈223
+0.00%
$ 2.23 million $ 0
Apr 22, 1 PM $ 0.0₈228
+0.00%
$ 2.28 million $ 11
Mar 22, 11 AM $ 0.0₈22
+0.00%
$ 2.2 million $ 0.1
Mar 18, 9 PM $ 0.0₈205
+0.00%
$ 2.05 million $ 0
Mar 13, 8 PM $ 0.0₈225
+0.00%
$ 2.25 million $ 1
Mar 13, 11 AM $ 0.0₈232
+0.00%
$ 2.32 million $ 1
Mar 10, 7 AM $ 0.0₈246
+0.21%
$ 2.46 million $ 120
Mar 10, 6 AM $ 0.0₈246
+0.00%
$ 2.46 million $ 120
Mar 10, 5 AM $ 0.0₈246
+0.43%
$ 2.46 million $ 120
Mar 10, 4 AM $ 0.0₈245
+0.00%
$ 2.45 million $ 119
Mar 9, 12 PM $ 0.0₈239
+0.00%
$ 2.39 million $ 285
Mar 9, 8 AM $ 0.0₈222
+3.85%
$ 2.22 million $ 284
Mar 9, 7 AM $ 0.0₈208
+0.00%
$ 2.08 million $ 114
Feb 10, 10 AM $ 0.0₈24
+0.00%
$ 2.4 million $ 4
Feb 6, 11 PM $ 0.0₈237
+0.00%
$ 2.37 million $ 1
Feb 3, 12 PM $ 0.0₈269
+0.00%
$ 2.69 million $ 5
Jan 24, 7 PM $ 0.0₈31
+0.00%
$ 3.1 million $ 3
Jan 17, 1 PM $ 0.0₈328
+0.00%
$ 3.28 million $ 11
Jan 12, 1 PM $ 0.0₈363
+0.00%
$ 3.63 million $ 0
Download