Swarm Markets Historical Data

SMT
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.0135
+0.00%
$ 1.25 million $ 60,572
1:30 AM $ 0.0135
+0.00%
$ 1.25 million $ 60,579
1:29 AM $ 0.0135
+0.00%
$ 1.25 million $ 60,547
1:28 AM $ 0.0135
+0.00%
$ 1.25 million $ 60,519
1:27 AM $ 0.0135
+0.00%
$ 1.25 million $ 60,482
1:26 AM $ 0.0135
+0.72%
$ 1.25 million $ 60,444
1:25 AM $ 0.0134
+0.00%
$ 1.25 million $ 60,387
1:24 AM $ 0.0134
+0.00%
$ 1.24 million $ 60,378
1:23 AM $ 0.0134
+0.00%
$ 1.24 million $ 60,359
1:22 AM $ 0.0134
+0.00%
$ 1.24 million $ 60,318
1:21 AM $ 0.0134
+0.00%
$ 1.24 million $ 60,290
1:20 AM $ 0.0134
+0.00%
$ 1.24 million $ 60,255
1:19 AM $ 0.0134
+0.00%
$ 1.24 million $ 60,212
1:18 AM $ 0.0134
-0.72%
$ 1.24 million $ 60,251
1:17 AM $ 0.0135
+0.00%
$ 1.24 million $ 60,199
1:16 AM $ 0.0135
+0.00%
$ 1.24 million $ 60,226
1:15 AM $ 0.0135
+0.00%
$ 1.24 million $ 60,257
1:14 AM $ 0.0135
+0.00%
$ 1.25 million $ 60,287
1:13 AM $ 0.0135
+0.00%
$ 1.25 million $ 60,310
1:12 AM $ 0.0135
+0.00%
$ 1.25 million $ 60,344
1:11 AM $ 0.0135
+0.00%
$ 1.25 million $ 60,345
1:10 AM $ 0.0135
+0.72%
$ 1.25 million $ 60,346
1:09 AM $ 0.0134
+0.00%
$ 1.24 million $ 60,262
1:08 AM $ 0.0134
+0.00%
$ 1.24 million $ 60,249
1:07 AM $ 0.0134
+0.00%
$ 1.24 million $ 60,239
1:06 AM $ 0.0134
+0.00%
$ 1.24 million $ 60,249
1:05 AM $ 0.0134
+0.00%
$ 1.24 million $ 60,266
1:04 AM $ 0.0134
+0.00%
$ 1.24 million $ 60,248
1:03 AM $ 0.0134
+0.00%
$ 1.24 million $ 60,226
1:02 AM $ 0.0134
-0.72%
$ 1.24 million $ 60,219
1:01 AM $ 0.0135
+0.00%
$ 1.24 million $ 60,229
1:00 AM $ 0.0135
+0.00%
$ 1.24 million $ 60,328
12:59 AM $ 0.0135
+0.00%
$ 1.25 million $ 60,387
12:58 AM $ 0.0135
+0.00%
$ 1.25 million $ 60,416
12:57 AM $ 0.0135
+0.00%
$ 1.25 million $ 60,425
12:56 AM $ 0.0135
+0.72%
$ 1.25 million $ 60,443
12:55 AM $ 0.0134
+0.00%
$ 1.25 million $ 60,470
12:54 AM $ 0.0134
+0.00%
$ 1.24 million $ 60,507
12:53 AM $ 0.0134
+0.00%
$ 1.24 million $ 60,564
12:52 AM $ 0.0134
+0.00%
$ 1.24 million $ 60,573
12:51 AM $ 0.0134
+0.00%
$ 1.24 million $ 60,567
12:50 AM $ 0.0134
+0.00%
$ 1.24 million $ 60,564
12:49 AM $ 0.0134
+0.00%
$ 1.24 million $ 60,552
12:48 AM $ 0.0134
-0.72%
$ 1.24 million $ 60,538
12:47 AM $ 0.0135
+0.00%
$ 1.24 million $ 60,491
12:46 AM $ 0.0135
+0.00%
$ 1.24 million $ 60,499
12:45 AM $ 0.0135
+0.00%
$ 1.24 million $ 60,503
12:44 AM $ 0.0135
+0.00%
$ 1.25 million $ 60,524
12:43 AM $ 0.0135
+0.00%
$ 1.25 million $ 60,581
12:42 AM $ 0.0135
+0.00%
$ 1.25 million $ 60,588
Download