Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Markets Historical Data

SMT Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 11 PM $0.0622
+0.00%
$5.63 million $95,724
Mar 6, 10 PM $0.0622
+0.15%
$5.63 million $95,784
Mar 6, 9 PM $0.0622
+2.00%
$5.62 million $95,947
Mar 6, 8 PM $0.0609
-0.90%
$5.51 million $93,420
Mar 6, 7 PM $0.0615
-0.33%
$5.56 million $92,384
Mar 6, 6 PM $0.0617
+1.36%
$5.58 million $88,661
Mar 6, 5 PM $0.0609
-8.29%
$5.51 million $86,092
Mar 6, 4 PM $0.0664
+0.44%
$6.01 million $73,995
Mar 6, 3 PM $0.0661
-2.66%
$5.98 million $73,754
Mar 6, 2 PM $0.0678
-1.50%
$6.14 million $70,560
Mar 6, 1 PM $0.0689
-0.90%
$6.23 million $70,259
Mar 6, 12 PM $0.0695
+0.23%
$6.29 million $69,945
Mar 6, 11 AM $0.0693
+0.20%
$6.27 million $72,406
Mar 6, 10 AM $0.0692
-0.68%
$6.26 million $72,415
Mar 6, 9 AM $0.0697
+0.47%
$6.3 million $73,434
Mar 6, 8 AM $0.0693
+0.37%
$6.27 million $74,127
Mar 6, 7 AM $0.0691
-1.28%
$6.25 million $75,406
Mar 6, 6 AM $0.07
-0.22%
$6.33 million $75,392
Mar 6, 5 AM $0.0701
+0.26%
$6.35 million $75,825
Mar 6, 4 AM $0.0699
-0.37%
$6.33 million $75,496
Mar 6, 3 AM $0.0702
-0.35%
$6.35 million $74,859
Mar 6, 2 AM $0.0704
+0.11%
$6.37 million $79,896
Mar 6, 1 AM $0.0704
-0.23%
$6.37 million $79,138
Mar 6, 12 AM $0.0705
-0.35%
$6.34 million $79,136
Mar 5, 11 PM $0.0709
+0.65%
$6.38 million $79,367
Mar 5, 10 PM $0.0708
-0.99%
$6.36 million $82,586
Mar 5, 9 PM $0.0712
-0.19%
$6.4 million $80,890
Mar 5, 8 PM $0.0714
-2.37%
$6.42 million $80,193
Mar 5, 7 PM $0.073
+1.53%
$6.56 million $80,941
Mar 5, 6 PM $0.0718
-0.26%
$6.45 million $82,316
Mar 5, 5 PM $0.0719
-0.72%
$6.47 million $81,998
Mar 5, 4 PM $0.0725
-0.02%
$6.51 million $82,265
Mar 5, 3 PM $0.0725
-0.78%
$6.52 million $82,236
Mar 5, 2 PM $0.0729
+0.04%
$6.55 million $82,620
Mar 5, 1 PM $0.0729
+0.16%
$6.56 million $83,903
Mar 5, 12 PM $0.0731
+0.07%
$6.58 million $84,498
Mar 5, 11 AM $0.0731
-0.14%
$6.57 million $85,017
Mar 5, 10 AM $0.0732
+1.15%
$6.58 million $85,472
Mar 5, 9 AM $0.0723
-0.33%
$6.5 million $83,469
Mar 5, 8 AM $0.0726
-2.28%
$6.52 million $82,777
Mar 5, 7 AM $0.0743
-0.02%
$6.68 million $87,185
Mar 5, 6 AM $0.0743
-0.15%
$6.68 million $87,234
Mar 5, 5 AM $0.0743
-1.09%
$6.67 million $88,074
Mar 5, 4 AM $0.0751
+0.08%
$6.75 million $88,595
Mar 5, 3 AM $0.075
+0.85%
$6.74 million $110,703
Mar 5, 2 AM $0.0744
-0.22%
$6.69 million $110,956
Mar 5, 1 AM $0.0745
-0.57%
$6.7 million $108,724
Mar 5, 12 AM $0.075
+0.29%
$6.74 million $108,887
Mar 4, 11 PM $0.0748
-5.01%
$6.72 million $110,730
Mar 4, 10 PM $0.0787
-0.97%
$7.07 million $106,348