Coinranking
Swarm Markets Historical Data
SMT
Page 98
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 9, 12 AM | $0.0699 | +0.54% | ||
| Mar 8, 11 PM | $0.0696 | +0.09% | ||
| Mar 8, 10 PM | $0.0694 | +0.96% | ||
| Mar 8, 9 PM | $0.0687 | -0.98% | ||
| Mar 8, 8 PM | $0.0695 | +6.24% | ||
| Mar 8, 7 PM | $0.0654 | +0.22% | ||
| Mar 8, 6 PM | $0.0652 | -0.16% | ||
| Mar 8, 5 PM | $0.0653 | -0.01% | ||
| Mar 8, 4 PM | $0.0653 | -0.36% | ||
| Mar 8, 3 PM | $0.0655 | -0.13% | ||
| Mar 8, 2 PM | $0.0656 | +0.23% | ||
| Mar 8, 1 PM | $0.0655 | -0.18% | ||
| Mar 8, 12 PM | $0.0656 | +0.08% | ||
| Mar 8, 11 AM | $0.0656 | -0.32% | ||
| Mar 8, 10 AM | $0.0658 | +0.39% | ||
| Mar 8, 9 AM | $0.0655 | -0.27% | ||
| Mar 8, 8 AM | $0.0659 | +0.31% | ||
| Mar 8, 7 AM | $0.0657 | +0.11% | ||
| Mar 8, 6 AM | $0.0656 | -0.76% | ||
| Mar 8, 5 AM | $0.0661 | +0.02% | ||
| Mar 8, 4 AM | $0.0661 | +0.75% | ||
| Mar 8, 3 AM | $0.0656 | -3.36% | ||
| Mar 8, 2 AM | $0.0679 | +0.35% | ||
| Mar 8, 1 AM | $0.0676 | -0.13% | ||
| Mar 8, 12 AM | $0.0677 | -0.34% | ||
| Mar 7, 11 PM | $0.0679 | +4.97% | ||
| Mar 7, 10 PM | $0.0648 | +0.00% | ||
| Mar 7, 9 PM | $0.0648 | +1.21% | ||
| Mar 7, 8 PM | $0.0641 | -0.12% | ||
| Mar 7, 7 PM | $0.0641 | -1.09% | ||
| Mar 7, 6 PM | $0.0648 | -3.22% | ||
| Mar 7, 5 PM | $0.0669 | +6.43% | ||
| Mar 7, 4 PM | $0.0629 | -0.86% | ||
| Mar 7, 3 PM | $0.0633 | +0.03% | ||
| Mar 7, 2 PM | $0.0633 | -0.18% | ||
| Mar 7, 1 PM | $0.0637 | +0.55% | ||
| Mar 7, 12 PM | $0.0634 | +0.55% | ||
| Mar 7, 11 AM | $0.063 | -0.12% | ||
| Mar 7, 10 AM | $0.0631 | +0.19% | ||
| Mar 7, 9 AM | $0.063 | -2.00% | ||
| Mar 7, 8 AM | $0.0643 | +2.68% | ||
| Mar 7, 7 AM | $0.0627 | +1.78% | ||
| Mar 7, 6 AM | $0.0616 | +0.38% | ||
| Mar 7, 5 AM | $0.0614 | -0.15% | ||
| Mar 7, 4 AM | $0.0615 | -0.19% | ||
| Mar 7, 3 AM | $0.0617 | -0.07% | ||
| Mar 7, 2 AM | $0.0617 | -0.23% | ||
| Mar 7, 1 AM | $0.062 | -0.06% | ||
| Mar 7, 12 AM | $0.0621 | -0.30% | ||
| Mar 6, 11 PM | $0.0622 | +0.00% | ||