Coinranking
Swarm Markets Historical Data
SMT
Page 96
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 13, 3 AM | $0.0657 | +0.22% | ||
| Mar 13, 2 AM | $0.0656 | -0.27% | ||
| Mar 13, 1 AM | $0.0659 | +0.20% | ||
| Mar 13, 12 AM | $0.066 | +0.47% | ||
| Mar 12, 11 PM | $0.0656 | -0.24% | ||
| Mar 12, 10 PM | $0.0657 | -1.90% | ||
| Mar 12, 9 PM | $0.067 | -0.19% | ||
| Mar 12, 8 PM | $0.067 | -0.33% | ||
| Mar 12, 7 PM | $0.0673 | +0.18% | ||
| Mar 12, 6 PM | $0.0671 | -1.29% | ||
| Mar 12, 5 PM | $0.068 | +0.19% | ||
| Mar 12, 4 PM | $0.0679 | -0.33% | ||
| Mar 12, 3 PM | $0.0684 | +0.21% | ||
| Mar 12, 2 PM | $0.0681 | +0.32% | ||
| Mar 12, 1 PM | $0.0678 | +1.17% | ||
| Mar 12, 12 PM | $0.0671 | -0.03% | ||
| Mar 12, 11 AM | $0.0671 | -0.09% | ||
| Mar 12, 10 AM | $0.0671 | -0.99% | ||
| Mar 12, 9 AM | $0.0678 | +1.11% | ||
| Mar 12, 8 AM | $0.0671 | +0.13% | ||
| Mar 12, 7 AM | $0.067 | -0.22% | ||
| Mar 12, 6 AM | $0.0669 | -1.16% | ||
| Mar 12, 5 AM | $0.0676 | -0.19% | ||
| Mar 12, 4 AM | $0.0677 | -0.05% | ||
| Mar 12, 3 AM | $0.0677 | -0.38% | ||
| Mar 12, 2 AM | $0.068 | -0.17% | ||
| Mar 12, 1 AM | $0.0681 | +0.40% | ||
| Mar 12, 12 AM | $0.0679 | +0.06% | ||
| Mar 11, 11 PM | $0.0678 | -0.43% | ||
| Mar 11, 10 PM | $0.0679 | +0.00% | ||
| Mar 11, 9 PM | $0.0679 | +0.11% | ||
| Mar 11, 8 PM | $0.068 | -0.12% | ||
| Mar 11, 7 PM | $0.068 | +3.76% | ||
| Mar 11, 6 PM | $0.0655 | -0.08% | ||
| Mar 11, 5 PM | $0.0656 | -0.09% | ||
| Mar 11, 4 PM | $0.0657 | -0.03% | ||
| Mar 11, 3 PM | $0.0658 | +0.05% | ||
| Mar 11, 2 PM | $0.0658 | +0.19% | ||
| Mar 11, 1 PM | $0.0656 | -0.11% | ||
| Mar 11, 12 PM | $0.0656 | -0.15% | ||
| Mar 11, 11 AM | $0.0657 | +0.04% | ||
| Mar 11, 10 AM | $0.0657 | -0.11% | ||
| Mar 11, 9 AM | $0.0658 | -1.13% | ||
| Mar 11, 8 AM | $0.0665 | -0.97% | ||
| Mar 11, 7 AM | $0.0672 | +0.11% | ||
| Mar 11, 6 AM | $0.0672 | -0.36% | ||
| Mar 11, 5 AM | $0.0674 | -0.88% | ||
| Mar 11, 4 AM | $0.068 | +0.08% | ||
| Mar 11, 3 AM | $0.0679 | +0.06% | ||
| Mar 11, 2 AM | $0.0679 | -0.47% | ||