Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Markets Historical Data

SMT Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 4 AM $0.0656
+0.09%
$5.94 million $84,166
Mar 15, 3 AM $0.0655
+0.01%
$5.93 million $86,472
Mar 15, 2 AM $0.0655
+0.03%
$5.93 million $85,991
Mar 15, 1 AM $0.0655
-0.11%
$5.93 million $85,973
Mar 15, 12 AM $0.0656
-0.04%
$5.93 million $86,514
Mar 14, 11 PM $0.0656
-0.03%
$5.94 million $86,005
Mar 14, 10 PM $0.0656
-0.02%
$5.93 million $85,304
Mar 14, 9 PM $0.0656
-1.58%
$5.94 million $85,109
Mar 14, 8 PM $0.0667
+0.59%
$6.04 million $77,630
Mar 14, 7 PM $0.0662
-0.71%
$5.99 million $78,309
Mar 14, 6 PM $0.0667
+0.00%
$6.04 million $78,548
Mar 14, 5 PM $0.0668
+0.57%
$6.04 million $78,576
Mar 14, 4 PM $0.0664
-1.78%
$6.01 million $78,269
Mar 14, 3 PM $0.0676
-0.37%
$6.12 million $78,037
Mar 14, 2 PM $0.0678
+0.61%
$6.14 million $79,363
Mar 14, 1 PM $0.0675
+0.12%
$6.11 million $78,187
Mar 14, 12 PM $0.0673
-0.45%
$6.09 million $78,263
Mar 14, 11 AM $0.0677
-0.07%
$6.12 million $79,401
Mar 14, 10 AM $0.0677
-0.45%
$6.13 million $78,627
Mar 14, 9 AM $0.068
-0.38%
$6.15 million $80,364
Mar 14, 8 AM $0.0683
+1.13%
$6.18 million $79,797
Mar 14, 7 AM $0.0675
-0.01%
$6.11 million $77,768
Mar 14, 6 AM $0.0675
+0.08%
$6.11 million $76,041
Mar 14, 5 AM $0.0675
-0.29%
$6.1 million $76,795
Mar 14, 4 AM $0.0677
-0.35%
$6.12 million $78,465
Mar 14, 3 AM $0.0679
-0.09%
$6.14 million $88,707
Mar 14, 2 AM $0.068
+0.58%
$6.15 million $88,940
Mar 14, 1 AM $0.0676
-0.22%
$6.11 million $88,702
Mar 14, 12 AM $0.0677
-0.26%
$6.13 million $88,454
Mar 13, 11 PM $0.0679
+0.08%
$6.14 million $88,633
Mar 13, 10 PM $0.0678
-0.02%
$6.14 million $91,524
Mar 13, 9 PM $0.0678
-0.39%
$6.14 million $90,989
Mar 13, 8 PM $0.0681
+0.07%
$6.16 million $90,877
Mar 13, 7 PM $0.0681
+0.22%
$6.17 million $90,274
Mar 13, 6 PM $0.068
+0.21%
$6.15 million $91,933
Mar 13, 5 PM $0.0678
-0.31%
$6.14 million $92,331
Mar 13, 4 PM $0.068
-0.60%
$6.16 million $90,926
Mar 13, 3 PM $0.0683
+0.42%
$6.18 million $90,007
Mar 13, 2 PM $0.068
-0.17%
$6.16 million $85,283
Mar 13, 1 PM $0.0682
+0.17%
$6.17 million $85,263
Mar 13, 12 PM $0.068
+1.02%
$6.16 million $85,479
Mar 13, 11 AM $0.0674
+0.12%
$6.1 million $84,310
Mar 13, 10 AM $0.0672
+0.22%
$6.08 million $84,201
Mar 13, 9 AM $0.0671
+1.05%
$6.07 million $85,226
Mar 13, 8 AM $0.0664
+0.64%
$6.01 million $83,271
Mar 13, 7 AM $0.0659
-1.34%
$5.97 million $80,181
Mar 13, 6 AM $0.0668
+0.14%
$6.05 million $80,499
Mar 13, 5 AM $0.0667
+1.28%
$6.04 million $79,876
Mar 13, 4 AM $0.0659
+0.26%
$5.96 million $77,727
Mar 13, 3 AM $0.0657
+0.22%
$5.95 million $78,629