Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Markets Historical Data

SMT Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 4 AM $0.0697
+0.05%
$6.31 million $107,050
Mar 17, 3 AM $0.0697
-0.23%
$6.31 million $108,172
Mar 17, 2 AM $0.07
-2.55%
$6.33 million $109,972
Mar 17, 1 AM $0.0718
+0.01%
$6.5 million $104,247
Mar 17, 12 AM $0.0718
-0.90%
$6.5 million $104,139
Mar 16, 11 PM $0.0725
+0.12%
$6.56 million $103,982
Mar 16, 10 PM $0.0723
-0.26%
$6.54 million $104,187
Mar 16, 9 PM $0.0725
+2.81%
$6.56 million $104,332
Mar 16, 8 PM $0.0706
+0.37%
$6.39 million $101,507
Mar 16, 7 PM $0.0704
-0.85%
$6.37 million $102,247
Mar 16, 6 PM $0.071
+0.50%
$6.43 million $102,996
Mar 16, 5 PM $0.0706
+0.08%
$6.39 million $102,212
Mar 16, 4 PM $0.0705
+0.07%
$6.38 million $100,716
Mar 16, 3 PM $0.0704
-2.21%
$6.36 million $102,560
Mar 16, 2 PM $0.072
-0.03%
$6.52 million $100,690
Mar 16, 1 PM $0.0721
-0.46%
$6.52 million $100,181
Mar 16, 12 PM $0.0724
+0.01%
$6.55 million $99,826
Mar 16, 11 AM $0.0724
-0.45%
$6.55 million $98,585
Mar 16, 10 AM $0.0727
+0.18%
$6.58 million $97,575
Mar 16, 9 AM $0.0725
-0.20%
$6.56 million $99,196
Mar 16, 8 AM $0.0723
+0.83%
$6.54 million $99,273
Mar 16, 7 AM $0.0717
-0.01%
$6.49 million $96,538
Mar 16, 6 AM $0.0717
-0.23%
$6.49 million $96,027
Mar 16, 5 AM $0.0719
+1.17%
$6.51 million $95,822
Mar 16, 4 AM $0.0711
+0.01%
$6.43 million $95,775
Mar 16, 3 AM $0.071
+8.17%
$6.42 million $93,965
Mar 16, 2 AM $0.0656
+0.40%
$5.94 million $84,174
Mar 16, 1 AM $0.0654
-0.01%
$5.92 million $84,111
Mar 16, 12 AM $0.0655
+0.08%
$5.92 million $86,051
Mar 15, 11 PM $0.0654
+0.41%
$5.92 million $85,666
Mar 15, 10 PM $0.0651
+1.28%
$5.89 million $85,236
Mar 15, 9 PM $0.0643
+0.08%
$5.82 million $84,235
Mar 15, 8 PM $0.0643
+0.50%
$5.82 million $85,361
Mar 15, 7 PM $0.0639
-0.16%
$5.79 million $84,708
Mar 15, 6 PM $0.064
+0.13%
$5.8 million $84,094
Mar 15, 5 PM $0.064
-0.11%
$5.79 million $83,999
Mar 15, 4 PM $0.064
+2.23%
$5.79 million $84,526
Mar 15, 3 PM $0.0626
+0.13%
$5.66 million $79,272
Mar 15, 2 PM $0.0626
+0.15%
$5.66 million $82,263
Mar 15, 1 PM $0.0625
-0.17%
$5.65 million $82,899
Mar 15, 12 PM $0.0625
-0.19%
$5.66 million $82,408
Mar 15, 11 AM $0.0626
-0.21%
$5.67 million $81,006
Mar 15, 10 AM $0.0628
-0.13%
$5.68 million $81,674
Mar 15, 9 AM $0.063
-4.11%
$5.7 million $80,754
Mar 15, 8 AM $0.0657
-0.23%
$5.94 million $73,538
Mar 15, 7 AM $0.0658
-0.14%
$5.96 million $73,801
Mar 15, 6 AM $0.0659
+0.37%
$5.97 million $73,952
Mar 15, 5 AM $0.0657
+0.15%
$5.94 million $72,868
Mar 15, 4 AM $0.0656
+0.09%
$5.94 million $84,166
Mar 15, 3 AM $0.0655
+0.01%
$5.93 million $86,472