Coinranking
Swarm Markets Historical Data
SMT
Page 93
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 19, 6 AM | $0.0619 | -0.55% | ||
| Mar 19, 5 AM | $0.0622 | -0.08% | ||
| Mar 19, 4 AM | $0.0623 | -1.23% | ||
| Mar 19, 3 AM | $0.0631 | +0.46% | ||
| Mar 19, 2 AM | $0.0629 | +0.22% | ||
| Mar 19, 1 AM | $0.0628 | -0.66% | ||
| Mar 19, 12 AM | $0.0632 | +0.09% | ||
| Mar 18, 11 PM | $0.0631 | -0.05% | ||
| Mar 18, 10 PM | $0.0632 | +10.06% | ||
| Mar 18, 9 PM | $0.0574 | -0.43% | ||
| Mar 18, 8 PM | $0.0576 | -0.41% | ||
| Mar 18, 7 PM | $0.0579 | -3.46% | ||
| Mar 18, 6 PM | $0.06 | -2.15% | ||
| Mar 18, 5 PM | $0.0613 | +0.72% | ||
| Mar 18, 4 PM | $0.0608 | -0.30% | ||
| Mar 18, 3 PM | $0.061 | -2.57% | ||
| Mar 18, 2 PM | $0.0626 | -0.97% | ||
| Mar 18, 1 PM | $0.0632 | -0.11% | ||
| Mar 18, 12 PM | $0.0633 | -0.38% | ||
| Mar 18, 11 AM | $0.0635 | -0.81% | ||
| Mar 18, 10 AM | $0.0641 | +0.27% | ||
| Mar 18, 9 AM | $0.0639 | +0.04% | ||
| Mar 18, 8 AM | $0.0639 | -1.08% | ||
| Mar 18, 7 AM | $0.0646 | -0.05% | ||
| Mar 18, 6 AM | $0.0646 | +0.12% | ||
| Mar 18, 5 AM | $0.0645 | -0.28% | ||
| Mar 18, 4 AM | $0.0647 | -0.48% | ||
| Mar 18, 3 AM | $0.065 | -0.24% | ||
| Mar 18, 2 AM | $0.0652 | -0.20% | ||
| Mar 18, 1 AM | $0.0652 | -0.09% | ||
| Mar 18, 12 AM | $0.0652 | +0.20% | ||
| Mar 17, 11 PM | $0.0651 | +1.58% | ||
| Mar 17, 10 PM | $0.0641 | -6.67% | ||
| Mar 17, 9 PM | $0.0687 | -0.52% | ||
| Mar 17, 8 PM | $0.0691 | +0.35% | ||
| Mar 17, 7 PM | $0.0689 | +0.89% | ||
| Mar 17, 6 PM | $0.0683 | -0.22% | ||
| Mar 17, 5 PM | $0.0683 | -0.60% | ||
| Mar 17, 4 PM | $0.0687 | -0.09% | ||
| Mar 17, 3 PM | $0.0688 | +0.44% | ||
| Mar 17, 2 PM | $0.0685 | +0.14% | ||
| Mar 17, 1 PM | $0.0684 | -0.34% | ||
| Mar 17, 12 PM | $0.0686 | +0.06% | ||
| Mar 17, 11 AM | $0.0686 | +0.14% | ||
| Mar 17, 10 AM | $0.0685 | -0.53% | ||
| Mar 17, 9 AM | $0.0688 | -0.01% | ||
| Mar 17, 8 AM | $0.0689 | -0.79% | ||
| Mar 17, 7 AM | $0.0694 | -0.05% | ||
| Mar 17, 6 AM | $0.0694 | -0.22% | ||
| Mar 17, 5 AM | $0.0696 | -0.15% | ||