Coinranking
Swarm Markets Historical Data
SMT
Page 92
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 21, 7 AM | $0.0585 | +3.95% | ||
| Mar 21, 6 AM | $0.0563 | -0.36% | ||
| Mar 21, 5 AM | $0.0565 | +0.20% | ||
| Mar 21, 4 AM | $0.0565 | +0.62% | ||
| Mar 21, 3 AM | $0.0563 | -0.26% | ||
| Mar 21, 2 AM | $0.0565 | -0.11% | ||
| Mar 21, 1 AM | $0.0561 | +1.70% | ||
| Mar 21, 12 AM | $0.0553 | +0.41% | ||
| Mar 20, 11 PM | $0.0552 | -1.06% | ||
| Mar 20, 10 PM | $0.0559 | +1.26% | ||
| Mar 20, 9 PM | $0.0553 | -0.11% | ||
| Mar 20, 8 PM | $0.0554 | -5.65% | ||
| Mar 20, 7 PM | $0.0587 | -0.29% | ||
| Mar 20, 6 PM | $0.0588 | +0.26% | ||
| Mar 20, 5 PM | $0.0587 | +2.30% | ||
| Mar 20, 4 PM | $0.0573 | -0.24% | ||
| Mar 20, 3 PM | $0.0573 | -0.75% | ||
| Mar 20, 2 PM | $0.0578 | -0.41% | ||
| Mar 20, 1 PM | $0.058 | -0.03% | ||
| Mar 20, 12 PM | $0.058 | -0.29% | ||
| Mar 20, 11 AM | $0.0583 | +0.26% | ||
| Mar 20, 10 AM | $0.0582 | +0.26% | ||
| Mar 20, 9 AM | $0.0581 | -1.05% | ||
| Mar 20, 8 AM | $0.0587 | +0.79% | ||
| Mar 20, 7 AM | $0.0583 | -0.14% | ||
| Mar 20, 6 AM | $0.0584 | +0.38% | ||
| Mar 20, 5 AM | $0.0583 | +0.29% | ||
| Mar 20, 4 AM | $0.0582 | +0.67% | ||
| Mar 20, 3 AM | $0.0578 | -0.32% | ||
| Mar 20, 2 AM | $0.058 | +0.08% | ||
| Mar 20, 1 AM | $0.0579 | +1.46% | ||
| Mar 20, 12 AM | $0.0571 | -1.66% | ||
| Mar 19, 11 PM | $0.058 | -0.05% | ||
| Mar 19, 10 PM | $0.0581 | -0.33% | ||
| Mar 19, 9 PM | $0.0583 | +0.37% | ||
| Mar 19, 8 PM | $0.058 | +0.06% | ||
| Mar 19, 7 PM | $0.058 | +1.78% | ||
| Mar 19, 6 PM | $0.057 | +0.09% | ||
| Mar 19, 5 PM | $0.0569 | -0.52% | ||
| Mar 19, 4 PM | $0.0572 | +0.06% | ||
| Mar 19, 3 PM | $0.0572 | +1.92% | ||
| Mar 19, 2 PM | $0.0561 | -5.72% | ||
| Mar 19, 1 PM | $0.0601 | -0.19% | ||
| Mar 19, 12 PM | $0.0602 | -0.02% | ||
| Mar 19, 11 AM | $0.0602 | -0.02% | ||
| Mar 19, 10 AM | $0.0602 | -1.92% | ||
| Mar 19, 9 AM | $0.0614 | -0.01% | ||
| Mar 19, 8 AM | $0.0614 | -0.66% | ||
| Mar 19, 7 AM | $0.0618 | -0.11% | ||
| Mar 19, 6 AM | $0.0619 | -0.55% | ||