Coinranking
Swarm Markets Historical Data
SMT
Page 91
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 23, 8 AM | $0.0545 | -1.73% | ||
| Mar 23, 7 AM | $0.0555 | +2.97% | ||
| Mar 23, 6 AM | $0.0539 | +0.08% | ||
| Mar 23, 5 AM | $0.0539 | +0.21% | ||
| Mar 23, 4 AM | $0.0537 | -0.19% | ||
| Mar 23, 3 AM | $0.0538 | -0.01% | ||
| Mar 23, 2 AM | $0.0539 | +0.07% | ||
| Mar 23, 1 AM | $0.0538 | -0.22% | ||
| Mar 23, 12 AM | $0.0539 | -0.05% | ||
| Mar 22, 11 PM | $0.054 | -0.40% | ||
| Mar 22, 10 PM | $0.0542 | -1.34% | ||
| Mar 22, 9 PM | $0.0548 | +1.14% | ||
| Mar 22, 8 PM | $0.0542 | -0.17% | ||
| Mar 22, 7 PM | $0.0543 | -0.01% | ||
| Mar 22, 6 PM | $0.0543 | -0.40% | ||
| Mar 22, 5 PM | $0.0545 | +0.47% | ||
| Mar 22, 4 PM | $0.0543 | -0.30% | ||
| Mar 22, 3 PM | $0.0544 | -0.10% | ||
| Mar 22, 2 PM | $0.0544 | +0.16% | ||
| Mar 22, 1 PM | $0.0543 | -0.30% | ||
| Mar 22, 12 PM | $0.0545 | +0.21% | ||
| Mar 22, 11 AM | $0.0544 | -0.90% | ||
| Mar 22, 10 AM | $0.0549 | -0.02% | ||
| Mar 22, 9 AM | $0.0549 | -0.30% | ||
| Mar 22, 8 AM | $0.055 | -1.30% | ||
| Mar 22, 7 AM | $0.0557 | +0.27% | ||
| Mar 22, 6 AM | $0.0557 | +0.30% | ||
| Mar 22, 5 AM | $0.0555 | +0.00% | ||
| Mar 22, 4 AM | $0.0556 | -0.19% | ||
| Mar 22, 3 AM | $0.0557 | -1.10% | ||
| Mar 22, 2 AM | $0.0563 | +0.97% | ||
| Mar 22, 1 AM | $0.0557 | +0.06% | ||
| Mar 22, 12 AM | $0.0557 | -1.66% | ||
| Mar 21, 11 PM | $0.0566 | -0.27% | ||
| Mar 21, 10 PM | $0.0569 | +0.04% | ||
| Mar 21, 9 PM | $0.0569 | +0.00% | ||
| Mar 21, 8 PM | $0.057 | +0.22% | ||
| Mar 21, 7 PM | $0.0568 | -0.60% | ||
| Mar 21, 6 PM | $0.0572 | +0.06% | ||
| Mar 21, 5 PM | $0.0572 | -0.60% | ||
| Mar 21, 4 PM | $0.0577 | -0.06% | ||
| Mar 21, 3 PM | $0.0578 | +0.24% | ||
| Mar 21, 2 PM | $0.0576 | +0.00% | ||
| Mar 21, 1 PM | $0.0576 | -0.37% | ||
| Mar 21, 12 PM | $0.0579 | +0.13% | ||
| Mar 21, 11 AM | $0.0578 | +0.07% | ||
| Mar 21, 10 AM | $0.0577 | -0.23% | ||
| Mar 21, 9 AM | $0.0579 | -0.96% | ||
| Mar 21, 8 AM | $0.0584 | -0.29% | ||
| Mar 21, 7 AM | $0.0585 | +3.95% | ||