Coinranking
Swarm Markets Historical Data
SMT
Page 90
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25, 9 AM | $0.0513 | -1.40% | ||
| Mar 25, 8 AM | $0.0518 | -0.57% | ||
| Mar 25, 7 AM | $0.0521 | -0.05% | ||
| Mar 25, 6 AM | $0.0521 | -0.16% | ||
| Mar 25, 5 AM | $0.0522 | -0.07% | ||
| Mar 25, 4 AM | $0.0522 | -0.16% | ||
| Mar 25, 3 AM | $0.0523 | +0.13% | ||
| Mar 25, 2 AM | $0.0522 | -0.31% | ||
| Mar 25, 1 AM | $0.0524 | +0.35% | ||
| Mar 25, 12 AM | $0.0522 | +0.55% | ||
| Mar 24, 11 PM | $0.0521 | +1.48% | ||
| Mar 24, 10 PM | $0.0513 | +0.36% | ||
| Mar 24, 9 PM | $0.0511 | +0.07% | ||
| Mar 24, 8 PM | $0.0511 | -1.93% | ||
| Mar 24, 7 PM | $0.0521 | +0.23% | ||
| Mar 24, 6 PM | $0.052 | -0.12% | ||
| Mar 24, 5 PM | $0.0522 | -0.04% | ||
| Mar 24, 4 PM | $0.0522 | -1.38% | ||
| Mar 24, 3 PM | $0.0529 | +0.06% | ||
| Mar 24, 2 PM | $0.0529 | -0.01% | ||
| Mar 24, 1 PM | $0.0529 | -0.07% | ||
| Mar 24, 12 PM | $0.053 | -0.10% | ||
| Mar 24, 11 AM | $0.053 | +1.54% | ||
| Mar 24, 10 AM | $0.0521 | -1.89% | ||
| Mar 24, 9 AM | $0.0531 | -0.25% | ||
| Mar 24, 8 AM | $0.0532 | +0.11% | ||
| Mar 24, 7 AM | $0.0532 | -0.16% | ||
| Mar 24, 6 AM | $0.0531 | -0.35% | ||
| Mar 24, 5 AM | $0.0532 | +0.24% | ||
| Mar 24, 4 AM | $0.0531 | -0.16% | ||
| Mar 24, 3 AM | $0.0532 | +0.20% | ||
| Mar 24, 2 AM | $0.0531 | -0.08% | ||
| Mar 24, 1 AM | $0.0531 | -0.40% | ||
| Mar 24, 12 AM | $0.0533 | -0.03% | ||
| Mar 23, 11 PM | $0.0535 | +0.26% | ||
| Mar 23, 10 PM | $0.0533 | -0.82% | ||
| Mar 23, 9 PM | $0.0538 | -0.11% | ||
| Mar 23, 8 PM | $0.0538 | +0.01% | ||
| Mar 23, 7 PM | $0.0538 | +0.36% | ||
| Mar 23, 6 PM | $0.0536 | +0.02% | ||
| Mar 23, 5 PM | $0.0538 | -1.82% | ||
| Mar 23, 4 PM | $0.0548 | +0.69% | ||
| Mar 23, 3 PM | $0.0544 | -0.90% | ||
| Mar 23, 2 PM | $0.0549 | -0.78% | ||
| Mar 23, 1 PM | $0.0553 | +1.39% | ||
| Mar 23, 12 PM | $0.0546 | -1.36% | ||
| Mar 23, 11 AM | $0.0552 | +5.31% | ||
| Mar 23, 10 AM | $0.0525 | -2.92% | ||
| Mar 23, 9 AM | $0.054 | -0.95% | ||
| Mar 23, 8 AM | $0.0545 | -1.73% | ||