Coinranking
Swarm Markets Historical Data
SMT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 5 PM | $0.0065 | +0.02% | ||
| Sep 6, 4 PM | $0.0065 | -4.33% | ||
| Sep 6, 3 PM | $0.00679 | -0.05% | ||
| Sep 6, 2 PM | $0.0068 | +3.01% | ||
| Sep 6, 1 PM | $0.0066 | +1.52% | ||
| Sep 6, 12 PM | $0.0065 | +6.47% | ||
| Sep 6, 11 AM | $0.00611 | -0.01% | ||
| Sep 6, 10 AM | $0.00611 | +3.33% | ||
| Sep 6, 9 AM | $0.00591 | +3.48% | ||
| Sep 6, 8 AM | $0.00571 | -9.37% | ||
| Sep 6, 7 AM | $0.0063 | -7.09% | ||
| Sep 6, 6 AM | $0.00678 | -1.64% | ||
| Sep 6, 5 AM | $0.0068 | +17.21% | ||
| Sep 6, 4 AM | $0.0058 | -1.65% | ||
| Sep 6, 3 AM | $0.0059 | +1.76% | ||
| Sep 6, 2 AM | $0.00579 | -0.01% | ||
| Sep 6, 1 AM | $0.00579 | -3.35% | ||
| Sep 6, 12 AM | $0.0059 | -4.81% | ||
| Sep 5, 11 PM | $0.00599 | -10.33% | ||
| Sep 5, 10 PM | $0.00669 | +19.44% | ||
| Sep 5, 9 PM | $0.0056 | -0.10% | ||
| Sep 5, 8 PM | $0.0056 | +5.54% | ||
| Sep 5, 7 PM | $0.0055 | +3.87% | ||
| Sep 5, 6 PM | $0.00531 | +4.04% | ||
| Sep 5, 5 PM | $0.0051 | -5.59% | ||
| Sep 5, 4 PM | $0.0055 | +1.99% | ||
| Sep 5, 3 PM | $0.00529 | -1.92% | ||
| Sep 5, 2 PM | $0.0054 | +3.71% | ||
| Sep 5, 1 PM | $0.0053 | +0.27% | ||
| Sep 5, 12 PM | $0.00529 | +8.03% | ||
| Sep 5, 11 AM | $0.00519 | -7.29% | ||
| Sep 5, 10 AM | $0.0056 | -1.88% | ||
| Sep 5, 9 AM | $0.0059 | +3.61% | ||
| Sep 5, 8 AM | $0.0057 | -0.12% | ||
| Sep 5, 7 AM | $0.0057 | +0.18% | ||
| Sep 5, 6 AM | $0.00569 | +1.59% | ||
| Sep 5, 5 AM | $0.00561 | +0.00% | ||
| Sep 5, 4 AM | $0.00561 | +0.11% | ||
| Sep 5, 3 AM | $0.0056 | -1.78% | ||
| Sep 5, 2 AM | $0.0057 | +0.16% | ||
| Sep 5, 1 AM | $0.0054 | -8.31% | ||
| Sep 5, 12 AM | $0.00589 | -1.74% | ||
| Sep 4, 11 PM | $0.00599 | -1.69% | ||
| Sep 4, 10 PM | $0.0061 | +0.01% | ||
| Sep 4, 9 PM | $0.0061 | +0.13% | ||
| Sep 4, 8 PM | $0.00609 | +4.86% | ||
| Sep 4, 7 PM | $0.00581 | +1.64% | ||
| Sep 4, 6 PM | $0.00571 | -1.66% | ||
| Sep 4, 5 PM | $0.00581 | -4.75% | ||
| Sep 4, 4 PM | $0.00629 | -5.90% | ||