Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Markets Historical Data

SMT Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 11 AM $0.049
-0.05%
$4.46 million $72,110
Mar 27, 10 AM $0.049
-0.43%
$4.46 million $71,698
Mar 27, 9 AM $0.0492
+0.24%
$4.48 million $76,804
Mar 27, 8 AM $0.0491
-0.42%
$4.47 million $76,968
Mar 27, 7 AM $0.0491
-0.60%
$4.47 million $77,170
Mar 27, 6 AM $0.0494
-0.16%
$4.5 million $79,480
Mar 27, 5 AM $0.0496
+0.22%
$4.51 million $78,631
Mar 27, 4 AM $0.0494
-0.63%
$4.5 million $79,202
Mar 27, 3 AM $0.0498
-0.01%
$4.53 million $79,546
Mar 27, 2 AM $0.0498
+0.17%
$4.5 million $79,299
Mar 27, 1 AM $0.0497
+0.17%
$4.5 million $79,123
Mar 27, 12 AM $0.0496
-0.25%
$4.49 million $79,117
Mar 26, 11 PM $0.0496
-0.17%
$4.49 million $78,915
Mar 26, 10 PM $0.0497
-0.34%
$4.5 million $78,974
Mar 26, 9 PM $0.0499
+1.69%
$4.51 million $78,873
Mar 26, 8 PM $0.049
+0.01%
$4.44 million $78,416
Mar 26, 7 PM $0.049
-0.75%
$4.44 million $78,152
Mar 26, 6 PM $0.0492
-0.38%
$4.45 million $77,947
Mar 26, 5 PM $0.0494
+3.59%
$4.47 million $78,111
Mar 26, 4 PM $0.0477
-0.23%
$4.32 million $75,686
Mar 26, 3 PM $0.0478
-1.37%
$4.33 million $75,398
Mar 26, 2 PM $0.0485
+0.06%
$4.39 million $75,285
Mar 26, 1 PM $0.0484
-1.59%
$4.38 million $76,644
Mar 26, 12 PM $0.0492
+0.74%
$4.45 million $78,049
Mar 26, 11 AM $0.0488
-0.07%
$4.42 million $77,770
Mar 26, 10 AM $0.0487
-2.48%
$4.41 million $79,034
Mar 26, 9 AM $0.0499
-0.51%
$4.52 million $74,592
Mar 26, 8 AM $0.0502
+0.00%
$4.54 million $75,035
Mar 26, 7 AM $0.0501
-0.16%
$4.53 million $74,434
Mar 26, 6 AM $0.0502
-0.16%
$4.54 million $73,061
Mar 26, 5 AM $0.0503
-0.74%
$4.55 million $72,821
Mar 26, 4 AM $0.0506
-2.17%
$4.57 million $72,042
Mar 26, 3 AM $0.0517
+0.13%
$4.68 million $71,998
Mar 26, 2 AM $0.0516
-0.35%
$4.67 million $72,304
Mar 26, 1 AM $0.0518
-0.30%
$4.69 million $72,701
Mar 26, 12 AM $0.0519
-0.05%
$4.7 million $72,657
Mar 25, 11 PM $0.052
+0.04%
$4.7 million $72,327
Mar 25, 10 PM $0.0519
+0.14%
$4.7 million $72,420
Mar 25, 9 PM $0.052
+0.11%
$4.7 million $72,219
Mar 25, 8 PM $0.052
+0.21%
$4.7 million $72,336
Mar 25, 7 PM $0.0519
+0.03%
$4.69 million $72,437
Mar 25, 6 PM $0.0518
-0.01%
$4.69 million $72,188
Mar 25, 5 PM $0.0519
-0.26%
$4.69 million $72,365
Mar 25, 4 PM $0.052
+1.54%
$4.7 million $73,096
Mar 25, 3 PM $0.0512
+0.37%
$4.63 million $73,432
Mar 25, 2 PM $0.051
-2.20%
$4.62 million $72,323
Mar 25, 1 PM $0.0522
+2.34%
$4.73 million $72,942
Mar 25, 12 PM $0.051
-0.01%
$4.62 million $70,744
Mar 25, 11 AM $0.051
-2.69%
$4.62 million $71,434
Mar 25, 10 AM $0.0525
+2.25%
$4.75 million $69,576