Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Markets Historical Data

SMT Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 12 PM $0.0476
-0.32%
$4.33 million $67,240
Mar 29, 11 AM $0.0478
-0.17%
$4.35 million $67,354
Mar 29, 10 AM $0.0479
-0.38%
$4.35 million $67,382
Mar 29, 9 AM $0.048
-0.37%
$4.37 million $67,675
Mar 29, 8 AM $0.0481
+0.60%
$4.38 million $67,321
Mar 29, 7 AM $0.0478
-0.71%
$4.35 million $67,788
Mar 29, 6 AM $0.0482
-0.19%
$4.38 million $67,430
Mar 29, 5 AM $0.0483
+0.57%
$4.39 million $67,902
Mar 29, 4 AM $0.0482
+0.32%
$4.38 million $68,220
Mar 29, 3 AM $0.048
-0.41%
$4.37 million $68,840
Mar 29, 2 AM $0.0482
-0.52%
$4.39 million $68,827
Mar 29, 1 AM $0.0482
+0.21%
$4.39 million $69,348
Mar 29, 12 AM $0.0483
+0.36%
$4.39 million $69,284
Mar 28, 11 PM $0.0481
-0.53%
$4.38 million $69,353
Mar 28, 10 PM $0.0484
+0.17%
$4.41 million $68,789
Mar 28, 9 PM $0.0484
-2.10%
$4.41 million $69,392
Mar 28, 8 PM $0.0495
+0.22%
$4.5 million $69,560
Mar 28, 7 PM $0.0495
+0.01%
$4.5 million $72,380
Mar 28, 6 PM $0.0495
-0.41%
$4.5 million $71,474
Mar 28, 5 PM $0.0497
+0.36%
$4.53 million $71,314
Mar 28, 4 PM $0.0495
+0.61%
$4.5 million $70,987
Mar 28, 3 PM $0.0493
+0.34%
$4.48 million $70,274
Mar 28, 2 PM $0.0491
-0.13%
$4.47 million $70,344
Mar 28, 1 PM $0.0492
+0.32%
$4.47 million $67,475
Mar 28, 12 PM $0.0491
+0.02%
$4.47 million $70,395
Mar 28, 11 AM $0.0491
+0.01%
$4.47 million $70,106
Mar 28, 10 AM $0.0491
-0.17%
$4.47 million $70,741
Mar 28, 9 AM $0.0492
+0.18%
$4.47 million $71,444
Mar 28, 8 AM $0.0491
-0.19%
$4.46 million $71,809
Mar 28, 7 AM $0.0492
+0.16%
$4.47 million $71,640
Mar 28, 6 AM $0.0491
+0.35%
$4.47 million $69,000
Mar 28, 5 AM $0.0489
-0.49%
$4.45 million $68,364
Mar 28, 4 AM $0.0492
-0.17%
$4.47 million $70,411
Mar 28, 3 AM $0.0492
+0.15%
$4.48 million $70,462
Mar 28, 2 AM $0.0492
+0.19%
$4.47 million $71,062
Mar 28, 1 AM $0.0491
-0.17%
$4.46 million $70,262
Mar 28, 12 AM $0.0492
+0.03%
$4.47 million $69,975
Mar 27, 11 PM $0.0491
-0.02%
$4.46 million $70,273
Mar 27, 10 PM $0.0491
+0.20%
$4.46 million $70,139
Mar 27, 9 PM $0.049
+2.22%
$4.46 million $70,103
Mar 27, 8 PM $0.0481
+0.01%
$4.37 million $69,603
Mar 27, 7 PM $0.0481
-0.23%
$4.37 million $68,710
Mar 27, 6 PM $0.0482
+0.42%
$4.38 million $67,187
Mar 27, 5 PM $0.048
-0.02%
$4.37 million $68,203
Mar 27, 4 PM $0.048
-0.75%
$4.37 million $70,821
Mar 27, 3 PM $0.0483
-0.16%
$4.4 million $71,226
Mar 27, 2 PM $0.0484
-1.33%
$4.41 million $71,522
Mar 27, 1 PM $0.0491
+0.00%
$4.47 million $70,985
Mar 27, 12 PM $0.0491
-0.30%
$4.47 million $71,893
Mar 27, 11 AM $0.049
-0.05%
$4.46 million $72,110