Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Markets Historical Data

SMT Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 1 PM $0.047
+0.19%
$4.28 million $69,889
Mar 31, 12 PM $0.0469
+0.11%
$4.27 million $69,975
Mar 31, 11 AM $0.0469
+0.09%
$4.27 million $70,521
Mar 31, 10 AM $0.0468
-0.26%
$4.26 million $70,788
Mar 31, 9 AM $0.047
+0.16%
$4.27 million $71,327
Mar 31, 8 AM $0.0469
-0.22%
$4.26 million $71,539
Mar 31, 7 AM $0.047
-1.00%
$4.27 million $71,361
Mar 31, 6 AM $0.0474
+0.00%
$4.32 million $71,556
Mar 31, 5 AM $0.0476
-0.18%
$4.33 million $71,918
Mar 31, 4 AM $0.0477
+0.53%
$4.34 million $71,152
Mar 31, 3 AM $0.0474
-0.18%
$4.32 million $71,401
Mar 31, 2 AM $0.0475
-0.10%
$4.32 million $70,878
Mar 31, 1 AM $0.0473
+0.02%
$4.31 million $69,907
Mar 31, 12 AM $0.0473
+0.12%
$4.3 million $68,490
Mar 30, 11 PM $0.0472
-0.21%
$4.3 million $68,405
Mar 30, 10 PM $0.0474
+0.36%
$4.32 million $68,113
Mar 30, 9 PM $0.0473
-0.36%
$4.3 million $68,041
Mar 30, 8 PM $0.0474
+0.04%
$4.32 million $68,096
Mar 30, 7 PM $0.0474
-0.02%
$4.31 million $68,103
Mar 30, 6 PM $0.0475
-0.21%
$4.32 million $68,654
Mar 30, 5 PM $0.0476
-0.36%
$4.33 million $68,806
Mar 30, 4 PM $0.0478
-0.35%
$4.35 million $68,728
Mar 30, 3 PM $0.048
-0.17%
$4.36 million $68,455
Mar 30, 2 PM $0.0479
-0.29%
$4.36 million $68,153
Mar 30, 1 PM $0.0481
-0.43%
$4.38 million $68,241
Mar 30, 12 PM $0.0483
+0.24%
$4.39 million $69,135
Mar 30, 11 AM $0.0483
-0.06%
$4.39 million $69,128
Mar 30, 10 AM $0.0485
+0.69%
$4.41 million $67,927
Mar 30, 9 AM $0.048
-0.16%
$4.37 million $67,026
Mar 30, 8 AM $0.0481
+0.70%
$4.38 million $66,544
Mar 30, 7 AM $0.0476
+0.38%
$4.33 million $66,521
Mar 30, 6 AM $0.0474
+0.15%
$4.32 million $66,467
Mar 30, 5 AM $0.0474
+0.07%
$4.31 million $66,146
Mar 30, 4 AM $0.0474
-0.19%
$4.31 million $66,341
Mar 30, 3 AM $0.0475
-0.11%
$4.32 million $66,055
Mar 30, 2 AM $0.0475
-0.26%
$4.33 million $65,807
Mar 30, 1 AM $0.0475
+1.26%
$4.32 million $66,453
Mar 30, 12 AM $0.0469
+0.00%
$4.27 million $66,491
Mar 29, 11 PM $0.0469
-0.74%
$4.27 million $66,077
Mar 29, 10 PM $0.0473
+0.54%
$4.3 million $66,342
Mar 29, 9 PM $0.0472
+0.51%
$4.3 million $66,025
Mar 29, 8 PM $0.047
-0.75%
$4.28 million $65,867
Mar 29, 7 PM $0.0472
-0.34%
$4.29 million $65,978
Mar 29, 6 PM $0.0473
+0.35%
$4.3 million $67,477
Mar 29, 5 PM $0.0471
-0.15%
$4.29 million $67,016
Mar 29, 4 PM $0.0472
+0.05%
$4.29 million $67,456
Mar 29, 3 PM $0.0472
-0.20%
$4.29 million $68,055
Mar 29, 2 PM $0.0473
-0.02%
$4.3 million $68,200
Mar 29, 1 PM $0.0473
-0.75%
$4.3 million $68,286
Mar 29, 12 PM $0.0476
-0.32%
$4.33 million $67,240