Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Markets Historical Data

SMT Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 3 PM $0.0435
+1.58%
$3.96 million $77,151
Apr 2, 2 PM $0.0432
+1.20%
$3.94 million $77,551
Apr 2, 1 PM $0.0427
-0.51%
$3.89 million $77,432
Apr 2, 12 PM $0.0433
+0.65%
$3.94 million $76,874
Apr 2, 11 AM $0.043
-0.96%
$3.91 million $77,143
Apr 2, 10 AM $0.0434
+0.23%
$3.95 million $76,786
Apr 2, 9 AM $0.0436
-0.80%
$3.97 million $76,124
Apr 2, 8 AM $0.044
-0.79%
$4 million $75,592
Apr 2, 7 AM $0.0443
-0.48%
$4.03 million $72,597
Apr 2, 6 AM $0.0445
-2.25%
$4.05 million $71,477
Apr 2, 5 AM $0.0456
-0.84%
$4.15 million $71,213
Apr 2, 4 AM $0.0459
-0.94%
$4.18 million $71,263
Apr 2, 3 AM $0.0464
+0.02%
$4.22 million $70,721
Apr 2, 2 AM $0.0464
+0.08%
$4.23 million $71,306
Apr 2, 1 AM $0.0464
+0.05%
$4.22 million $70,126
Apr 2, 12 AM $0.0464
-0.17%
$4.22 million $69,837
Apr 1, 11 PM $0.0465
+0.00%
$4.23 million $70,448
Apr 1, 10 PM $0.0466
+0.09%
$4.24 million $70,362
Apr 1, 9 PM $0.0466
+2.93%
$4.24 million $70,004
Apr 1, 8 PM $0.0453
+0.48%
$4.12 million $68,159
Apr 1, 7 PM $0.0453
+0.98%
$4.12 million $67,588
Apr 1, 6 PM $0.0448
-2.05%
$4.07 million $67,850
Apr 1, 5 PM $0.0457
-0.12%
$4.16 million $68,504
Apr 1, 4 PM $0.0458
+2.34%
$4.16 million $69,630
Apr 1, 3 PM $0.0447
-2.47%
$4.07 million $70,404
Apr 1, 2 PM $0.0458
+1.10%
$4.17 million $70,407
Apr 1, 1 PM $0.0453
-0.60%
$4.12 million $70,157
Apr 1, 12 PM $0.0457
-1.12%
$4.15 million $70,090
Apr 1, 11 AM $0.0462
-1.15%
$4.21 million $68,753
Apr 1, 10 AM $0.0468
-2.23%
$4.26 million $68,112
Apr 1, 9 AM $0.0479
+0.14%
$4.35 million $68,484
Apr 1, 8 AM $0.0479
-0.17%
$4.36 million $68,546
Apr 1, 7 AM $0.0477
-0.04%
$4.34 million $69,091
Apr 1, 6 AM $0.0477
+0.40%
$4.34 million $70,140
Apr 1, 5 AM $0.0477
+0.18%
$4.34 million $70,254
Apr 1, 4 AM $0.0476
+0.00%
$4.33 million $71,029
Apr 1, 3 AM $0.0476
-0.35%
$4.33 million $71,348
Apr 1, 2 AM $0.0475
-0.03%
$4.32 million $71,153
Apr 1, 1 AM $0.0475
-0.02%
$4.33 million $71,843
Apr 1, 12 AM $0.0475
+1.62%
$4.33 million $72,213
Mar 31, 11 PM $0.0468
+0.23%
$4.26 million $72,488
Mar 31, 10 PM $0.0467
-0.07%
$4.25 million $72,682
Mar 31, 9 PM $0.0467
+0.42%
$4.25 million $72,569
Mar 31, 8 PM $0.0467
-0.41%
$4.25 million $72,915
Mar 31, 7 PM $0.0469
+0.04%
$4.26 million $72,853
Mar 31, 6 PM $0.0468
+0.27%
$4.26 million $73,034
Mar 31, 5 PM $0.0468
-1.21%
$4.26 million $72,815
Mar 31, 4 PM $0.0474
+0.10%
$4.31 million $71,299
Mar 31, 3 PM $0.0473
+0.61%
$4.31 million $70,710
Mar 31, 2 PM $0.047
-0.10%
$4.27 million $68,877