Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Markets Historical Data

SMT Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 4 PM $0.042
+1.94%
$3.84 million $75,808
Apr 4, 3 PM $0.0412
-0.80%
$3.77 million $75,928
Apr 4, 2 PM $0.0415
+0.57%
$3.8 million $75,563
Apr 4, 1 PM $0.0415
+1.20%
$3.8 million $75,839
Apr 4, 12 PM $0.041
-2.96%
$3.75 million $76,869
Apr 4, 11 AM $0.0412
-0.37%
$3.77 million $77,259
Apr 4, 10 AM $0.0415
-0.38%
$3.8 million $86,117
Apr 4, 9 AM $0.0417
-0.90%
$3.82 million $89,004
Apr 4, 8 AM $0.0419
-0.16%
$3.83 million $89,340
Apr 4, 7 AM $0.042
-0.90%
$3.84 million $89,288
Apr 4, 6 AM $0.0424
+2.19%
$3.88 million $89,827
Apr 4, 5 AM $0.0415
-1.22%
$3.79 million $92,203
Apr 4, 4 AM $0.042
-0.14%
$3.84 million $91,314
Apr 4, 3 AM $0.042
-1.12%
$3.85 million $91,664
Apr 4, 2 AM $0.0424
-1.21%
$3.88 million $90,929
Apr 4, 1 AM $0.0429
-0.35%
$3.92 million $90,737
Apr 4, 12 AM $0.0431
+0.06%
$3.94 million $90,460
Apr 3, 11 PM $0.0431
-0.11%
$3.95 million $90,152
Apr 3, 10 PM $0.0432
+1.56%
$3.95 million $91,252
Apr 3, 9 PM $0.0425
-0.62%
$3.88 million $90,811
Apr 3, 8 PM $0.0427
+0.29%
$3.91 million $90,824
Apr 3, 7 PM $0.0426
-0.16%
$3.9 million $90,854
Apr 3, 6 PM $0.0427
-1.74%
$3.9 million $91,413
Apr 3, 5 PM $0.0435
+1.00%
$3.98 million $91,167
Apr 3, 4 PM $0.0428
-0.05%
$3.92 million $90,834
Apr 3, 3 PM $0.0429
-0.51%
$3.92 million $91,397
Apr 3, 2 PM $0.0433
-0.09%
$3.96 million $91,085
Apr 3, 1 PM $0.0434
+0.26%
$3.97 million $90,970
Apr 3, 12 PM $0.0433
-1.27%
$3.96 million $90,990
Apr 3, 11 AM $0.0438
-2.89%
$4.01 million $91,675
Apr 3, 10 AM $0.0451
+9.86%
$4.13 million $89,651
Apr 3, 9 AM $0.0411
-0.51%
$3.76 million $80,513
Apr 3, 8 AM $0.0413
-0.64%
$3.78 million $80,144
Apr 3, 7 AM $0.0415
-1.39%
$3.8 million $82,220
Apr 3, 6 AM $0.0421
+3.82%
$3.85 million $82,381
Apr 3, 5 AM $0.0406
+0.13%
$3.71 million $77,285
Apr 3, 4 AM $0.0407
+0.13%
$3.72 million $77,563
Apr 3, 3 AM $0.0409
+1.13%
$3.75 million $77,205
Apr 3, 2 AM $0.0405
-2.83%
$3.68 million $77,027
Apr 3, 1 AM $0.042
+2.87%
$3.82 million $78,186
Apr 3, 12 AM $0.0408
-2.64%
$3.71 million $79,397
Apr 2, 11 PM $0.0419
+2.27%
$3.81 million $79,411
Apr 2, 10 PM $0.041
-3.11%
$3.73 million $78,299
Apr 2, 9 PM $0.0421
-1.08%
$3.83 million $77,949
Apr 2, 8 PM $0.0427
-0.99%
$3.88 million $78,799
Apr 2, 7 PM $0.042
-0.82%
$3.82 million $78,825
Apr 2, 6 PM $0.0424
-0.63%
$3.86 million $78,157
Apr 2, 5 PM $0.0426
-0.56%
$3.88 million $77,156
Apr 2, 4 PM $0.0426
-2.22%
$3.87 million $78,013
Apr 2, 3 PM $0.0435
+1.58%
$3.96 million $77,151