Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Markets Historical Data

SMT Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 5 PM $0.042
-1.32%
$3.84 million $77,419
Apr 6, 4 PM $0.0425
+1.35%
$3.89 million $77,870
Apr 6, 3 PM $0.042
+0.36%
$3.84 million $78,221
Apr 6, 2 PM $0.0419
+0.21%
$3.83 million $78,684
Apr 6, 1 PM $0.0418
-0.79%
$3.82 million $79,850
Apr 6, 12 PM $0.0421
+0.44%
$3.85 million $79,898
Apr 6, 11 AM $0.0422
-1.42%
$3.86 million $80,584
Apr 6, 10 AM $0.0428
+1.59%
$3.92 million $80,433
Apr 6, 9 AM $0.0421
+1.54%
$3.86 million $81,146
Apr 6, 8 AM $0.0415
+2.44%
$3.8 million $78,820
Apr 6, 7 AM $0.0405
+0.35%
$3.71 million $75,389
Apr 6, 6 AM $0.0404
-0.79%
$3.69 million $74,321
Apr 6, 5 AM $0.0407
+2.20%
$3.72 million $72,807
Apr 6, 4 AM $0.0401
-1.29%
$3.67 million $73,703
Apr 6, 3 AM $0.0406
-0.69%
$3.71 million $74,408
Apr 6, 2 AM $0.0409
+2.80%
$3.74 million $75,186
Apr 6, 1 AM $0.0401
-1.10%
$3.67 million $76,924
Apr 6, 12 AM $0.0406
-0.58%
$3.71 million $77,184
Apr 5, 11 PM $0.041
+1.87%
$3.75 million $78,500
Apr 5, 10 PM $0.0403
+0.66%
$3.68 million $77,285
Apr 5, 9 PM $0.04
-0.47%
$3.66 million $76,549
Apr 5, 8 PM $0.0402
+0.40%
$3.68 million $76,562
Apr 5, 7 PM $0.04
-0.66%
$3.66 million $75,942
Apr 5, 6 PM $0.0405
+1.09%
$3.71 million $76,535
Apr 5, 5 PM $0.0405
-0.10%
$3.71 million $76,258
Apr 5, 4 PM $0.0408
-2.20%
$3.73 million $77,432
Apr 5, 3 PM $0.0416
+1.69%
$3.81 million $76,698
Apr 5, 2 PM $0.0409
+0.52%
$3.74 million $76,672
Apr 5, 1 PM $0.0407
-1.13%
$3.72 million $75,758
Apr 5, 12 PM $0.0412
-1.09%
$3.77 million $75,305
Apr 5, 11 AM $0.0417
+1.66%
$3.81 million $75,076
Apr 5, 10 AM $0.041
-0.88%
$3.75 million $74,341
Apr 5, 9 AM $0.0413
+0.57%
$3.78 million $74,167
Apr 5, 8 AM $0.0411
-1.75%
$3.76 million $74,146
Apr 5, 7 AM $0.0418
+1.14%
$3.83 million $75,206
Apr 5, 6 AM $0.0414
-0.34%
$3.78 million $75,586
Apr 5, 5 AM $0.0415
-0.86%
$3.8 million $76,756
Apr 5, 4 AM $0.0419
+0.97%
$3.83 million $77,706
Apr 5, 3 AM $0.0412
-0.61%
$3.77 million $77,224
Apr 5, 2 AM $0.0415
+0.83%
$3.8 million $76,532
Apr 5, 1 AM $0.0412
+0.62%
$3.77 million $72,714
Apr 5, 12 AM $0.0411
-0.40%
$3.76 million $73,034
Apr 4, 11 PM $0.0412
-0.75%
$3.77 million $74,988
Apr 4, 10 PM $0.0415
+0.56%
$3.8 million $76,108
Apr 4, 9 PM $0.0416
+0.96%
$3.81 million $74,086
Apr 4, 8 PM $0.0414
-1.70%
$3.79 million $74,169
Apr 4, 7 PM $0.042
+1.39%
$3.84 million $75,266
Apr 4, 6 PM $0.0414
-1.13%
$3.79 million $75,293
Apr 4, 5 PM $0.0419
+0.36%
$3.83 million $76,091
Apr 4, 4 PM $0.042
+1.94%
$3.84 million $75,808