Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Markets Historical Data

SMT Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 6 PM $0.0395
-0.20%
$3.61 million $77,204
Apr 8, 5 PM $0.0396
+0.30%
$3.62 million $77,689
Apr 8, 4 PM $0.0394
+1.78%
$3.61 million $78,085
Apr 8, 3 PM $0.0387
-0.19%
$3.55 million $80,615
Apr 8, 2 PM $0.0386
-0.58%
$3.53 million $81,536
Apr 8, 1 PM $0.0388
+0.82%
$3.55 million $82,166
Apr 8, 12 PM $0.0385
-1.37%
$3.52 million $83,141
Apr 8, 11 AM $0.0391
-0.84%
$3.57 million $89,432
Apr 8, 10 AM $0.0392
-0.29%
$3.59 million $95,020
Apr 8, 9 AM $0.0393
-0.51%
$3.6 million $94,772
Apr 8, 8 AM $0.0393
-0.68%
$3.6 million $96,505
Apr 8, 7 AM $0.0394
+0.65%
$3.61 million $95,567
Apr 8, 6 AM $0.0395
+0.11%
$3.61 million $95,371
Apr 8, 5 AM $0.0394
+1.26%
$3.61 million $94,000
Apr 8, 4 AM $0.0388
+0.64%
$3.55 million $94,037
Apr 8, 3 AM $0.0385
+1.13%
$3.53 million $94,321
Apr 8, 2 AM $0.038
-1.81%
$3.48 million $94,330
Apr 8, 1 AM $0.0386
-0.26%
$3.53 million $93,859
Apr 8, 12 AM $0.0387
-0.57%
$3.54 million $93,845
Apr 7, 11 PM $0.0389
+2.34%
$3.56 million $93,742
Apr 7, 10 PM $0.038
+1.20%
$3.48 million $91,274
Apr 7, 9 PM $0.0376
-0.58%
$3.44 million $92,662
Apr 7, 8 PM $0.0378
+2.29%
$3.46 million $92,702
Apr 7, 7 PM $0.037
+0.14%
$3.39 million $92,426
Apr 7, 6 PM $0.0369
-1.18%
$3.38 million $91,815
Apr 7, 5 PM $0.0374
+0.17%
$3.42 million $90,843
Apr 7, 4 PM $0.0373
+0.41%
$3.41 million $90,747
Apr 7, 3 PM $0.0372
+0.07%
$3.4 million $87,421
Apr 7, 2 PM $0.0375
-1.40%
$3.43 million $86,967
Apr 7, 1 PM $0.038
+1.13%
$3.47 million $85,943
Apr 7, 12 PM $0.0375
+0.39%
$3.43 million $84,596
Apr 7, 11 AM $0.0374
-5.41%
$3.42 million $80,918
Apr 7, 10 AM $0.0395
-1.41%
$3.62 million $72,008
Apr 7, 9 AM $0.0401
-0.27%
$3.67 million $72,079
Apr 7, 8 AM $0.0402
-0.61%
$3.68 million $73,684
Apr 7, 7 AM $0.0405
-1.68%
$3.7 million $75,352
Apr 7, 6 AM $0.0413
-0.21%
$3.78 million $75,674
Apr 7, 5 AM $0.0414
-1.07%
$3.79 million $77,650
Apr 7, 4 AM $0.0418
+2.08%
$3.82 million $78,394
Apr 7, 3 AM $0.0414
-0.84%
$3.79 million $77,481
Apr 7, 2 AM $0.0418
+1.81%
$3.82 million $77,498
Apr 7, 1 AM $0.0412
-0.40%
$3.77 million $78,377
Apr 7, 12 AM $0.0414
+0.01%
$3.79 million $78,596
Apr 6, 11 PM $0.0417
-1.10%
$3.81 million $78,139
Apr 6, 10 PM $0.0421
+1.04%
$3.85 million $75,603
Apr 6, 9 PM $0.0417
+0.70%
$3.82 million $76,819
Apr 6, 8 PM $0.0417
-0.25%
$3.82 million $76,857
Apr 6, 7 PM $0.042
+0.11%
$3.84 million $76,724
Apr 6, 6 PM $0.0419
+0.41%
$3.84 million $77,322
Apr 6, 5 PM $0.042
-1.32%
$3.84 million $77,419