Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Markets Historical Data

SMT Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 8 PM $0.0427
+3.14%
$3.9 million $74,488
Apr 10, 7 PM $0.0414
+0.00%
$3.78 million $73,507
Apr 10, 6 PM $0.0416
+0.65%
$3.81 million $74,710
Apr 10, 5 PM $0.0413
+2.18%
$3.78 million $72,519
Apr 10, 4 PM $0.0404
+0.45%
$3.7 million $70,315
Apr 10, 3 PM $0.0403
+1.01%
$3.68 million $69,954
Apr 10, 2 PM $0.0399
+1.32%
$3.65 million $69,737
Apr 10, 1 PM $0.0393
+0.04%
$3.6 million $69,491
Apr 10, 12 PM $0.0393
-0.04%
$3.6 million $68,893
Apr 10, 11 AM $0.0393
-0.03%
$3.6 million $68,534
Apr 10, 10 AM $0.0394
+0.42%
$3.6 million $68,790
Apr 10, 9 AM $0.0392
+0.45%
$3.59 million $68,742
Apr 10, 8 AM $0.039
+0.85%
$3.57 million $69,938
Apr 10, 7 AM $0.0387
+0.00%
$3.54 million $69,857
Apr 10, 6 AM $0.0388
-1.42%
$3.55 million $69,410
Apr 10, 5 AM $0.0394
-0.21%
$3.61 million $64,806
Apr 10, 4 AM $0.0395
+0.00%
$3.61 million $69,871
Apr 10, 3 AM $0.0395
-0.22%
$3.61 million $70,406
Apr 10, 2 AM $0.0396
-0.22%
$3.62 million $71,245
Apr 10, 1 AM $0.0397
-0.35%
$3.63 million $70,888
Apr 10, 12 AM $0.0397
-0.19%
$3.63 million $71,006
Apr 9, 11 PM $0.0398
+0.00%
$3.64 million $71,308
Apr 9, 10 PM $0.0398
-0.25%
$3.64 million $71,525
Apr 9, 9 PM $0.0399
-0.97%
$3.65 million $70,596
Apr 9, 8 PM $0.0403
+0.38%
$3.69 million $71,161
Apr 9, 7 PM $0.0401
+0.37%
$3.67 million $71,592
Apr 9, 6 PM $0.04
+0.12%
$3.66 million $71,202
Apr 9, 5 PM $0.0399
+0.15%
$3.65 million $71,138
Apr 9, 4 PM $0.0395
+1.14%
$3.61 million $70,300
Apr 9, 3 PM $0.039
+1.00%
$3.57 million $70,478
Apr 9, 2 PM $0.0387
+0.29%
$3.54 million $71,825
Apr 9, 1 PM $0.0385
-0.45%
$3.53 million $71,491
Apr 9, 12 PM $0.0387
-1.11%
$3.54 million $71,944
Apr 9, 11 AM $0.039
-0.08%
$3.57 million $71,587
Apr 9, 10 AM $0.039
-0.15%
$3.57 million $72,020
Apr 9, 9 AM $0.0391
-1.23%
$3.58 million $71,946
Apr 9, 8 AM $0.0396
+0.61%
$3.62 million $69,551
Apr 9, 7 AM $0.0393
+0.13%
$3.6 million $70,269
Apr 9, 6 AM $0.0393
-0.16%
$3.59 million $67,437
Apr 9, 5 AM $0.0393
+0.20%
$3.6 million $73,530
Apr 9, 4 AM $0.0393
+0.00%
$3.59 million $73,016
Apr 9, 3 AM $0.0393
+0.20%
$3.6 million $73,430
Apr 9, 2 AM $0.0393
+0.00%
$3.59 million $73,000
Apr 9, 1 AM $0.0393
-0.01%
$3.59 million $73,610
Apr 9, 12 AM $0.0393
-2.15%
$3.59 million $73,849
Apr 8, 11 PM $0.0401
-0.67%
$3.67 million $75,390
Apr 8, 10 PM $0.0403
+0.09%
$3.69 million $77,859
Apr 8, 9 PM $0.0403
-0.31%
$3.69 million $78,199
Apr 8, 8 PM $0.0405
+1.25%
$3.71 million $77,737
Apr 8, 7 PM $0.04
+1.36%
$3.66 million $77,135