Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Markets Historical Data

SMT Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 9 PM $0.0407
+0.33%
$3.72 million $75,588
Apr 12, 8 PM $0.0405
-0.49%
$3.71 million $75,748
Apr 12, 7 PM $0.0407
-0.65%
$3.73 million $75,311
Apr 12, 6 PM $0.0411
+0.02%
$3.76 million $75,389
Apr 12, 5 PM $0.041
-0.24%
$3.75 million $75,083
Apr 12, 4 PM $0.0411
-0.17%
$3.76 million $75,012
Apr 12, 3 PM $0.0412
-0.05%
$3.77 million $75,737
Apr 12, 2 PM $0.0413
+0.03%
$3.77 million $75,629
Apr 12, 1 PM $0.0413
-0.25%
$3.78 million $70,235
Apr 12, 12 PM $0.0413
-0.24%
$3.78 million $71,527
Apr 12, 11 AM $0.0414
-0.15%
$3.78 million $77,701
Apr 12, 10 AM $0.0414
-1.34%
$3.79 million $78,090
Apr 12, 9 AM $0.042
-0.08%
$3.84 million $77,652
Apr 12, 8 AM $0.042
+0.20%
$3.84 million $77,284
Apr 12, 7 AM $0.0422
+2.47%
$3.86 million $77,642
Apr 12, 6 AM $0.0412
+0.10%
$3.77 million $77,000
Apr 12, 5 AM $0.0411
-0.44%
$3.76 million $76,882
Apr 12, 4 AM $0.0413
+0.00%
$3.78 million $77,063
Apr 12, 3 AM $0.0413
-0.09%
$3.78 million $77,409
Apr 12, 2 AM $0.0413
-1.83%
$3.78 million $77,882
Apr 12, 1 AM $0.0421
-1.97%
$3.85 million $72,879
Apr 12, 12 AM $0.0429
+0.34%
$3.93 million $70,903
Apr 11, 11 PM $0.0428
+0.26%
$3.91 million $70,709
Apr 11, 10 PM $0.0427
+0.17%
$3.9 million $70,847
Apr 11, 9 PM $0.0426
-0.06%
$3.9 million $71,467
Apr 11, 8 PM $0.0426
-0.14%
$3.9 million $72,235
Apr 11, 7 PM $0.0427
+0.72%
$3.91 million $73,392
Apr 11, 6 PM $0.0424
+1.59%
$3.88 million $73,354
Apr 11, 5 PM $0.0415
-0.93%
$3.8 million $77,351
Apr 11, 4 PM $0.0421
+1.41%
$3.85 million $78,227
Apr 11, 3 PM $0.0415
+0.14%
$3.8 million $77,559
Apr 11, 2 PM $0.0414
-0.30%
$3.79 million $77,698
Apr 11, 1 PM $0.0415
-3.61%
$3.8 million $78,036
Apr 11, 12 PM $0.043
+1.62%
$3.94 million $77,017
Apr 11, 11 AM $0.0424
+0.34%
$3.88 million $77,170
Apr 11, 10 AM $0.0423
+0.12%
$3.87 million $76,648
Apr 11, 9 AM $0.0422
-0.25%
$3.86 million $77,060
Apr 11, 8 AM $0.0423
-0.12%
$3.87 million $77,821
Apr 11, 7 AM $0.0425
+0.75%
$3.89 million $78,351
Apr 11, 6 AM $0.0422
-0.45%
$3.86 million $79,050
Apr 11, 5 AM $0.0422
-0.20%
$3.86 million $78,823
Apr 11, 4 AM $0.0423
-0.51%
$3.87 million $77,928
Apr 11, 3 AM $0.0424
+0.04%
$3.88 million $77,493
Apr 11, 2 AM $0.0424
+0.18%
$3.88 million $76,990
Apr 11, 1 AM $0.0423
+0.27%
$3.87 million $76,955
Apr 11, 12 AM $0.0422
+0.08%
$3.86 million $76,913
Apr 10, 11 PM $0.0422
+0.09%
$3.86 million $76,820
Apr 10, 10 PM $0.0422
-0.67%
$3.86 million $77,333
Apr 10, 9 PM $0.0425
-0.77%
$3.89 million $76,650
Apr 10, 8 PM $0.0427
+3.14%
$3.9 million $74,488