Coinranking
Swarm Markets Historical Data
SMT
Page 80
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 14, 10 PM | $0.0448 | +0.61% | ||
| Apr 14, 9 PM | $0.0445 | -1.06% | ||
| Apr 14, 8 PM | $0.045 | +0.18% | ||
| Apr 14, 7 PM | $0.045 | -0.52% | ||
| Apr 14, 6 PM | $0.0452 | -0.99% | ||
| Apr 14, 5 PM | $0.0457 | -0.32% | ||
| Apr 14, 4 PM | $0.0458 | +0.38% | ||
| Apr 14, 3 PM | $0.0457 | -0.35% | ||
| Apr 14, 2 PM | $0.0449 | -0.09% | ||
| Apr 14, 1 PM | $0.0449 | +0.68% | ||
| Apr 14, 12 PM | $0.0446 | -0.56% | ||
| Apr 14, 11 AM | $0.0449 | -2.33% | ||
| Apr 14, 10 AM | $0.0458 | -0.09% | ||
| Apr 14, 9 AM | $0.046 | +0.74% | ||
| Apr 14, 8 AM | $0.0456 | -0.15% | ||
| Apr 14, 7 AM | $0.0457 | -0.01% | ||
| Apr 14, 6 AM | $0.0457 | +0.79% | ||
| Apr 14, 5 AM | $0.0453 | +0.03% | ||
| Apr 14, 4 AM | $0.0453 | -0.44% | ||
| Apr 14, 3 AM | $0.0454 | +0.52% | ||
| Apr 14, 2 AM | $0.0451 | -0.04% | ||
| Apr 14, 1 AM | $0.0452 | +0.86% | ||
| Apr 14, 12 AM | $0.0448 | +0.16% | ||
| Apr 13, 11 PM | $0.0447 | +1.79% | ||
| Apr 13, 10 PM | $0.0439 | -0.93% | ||
| Apr 13, 9 PM | $0.0443 | +1.55% | ||
| Apr 13, 8 PM | $0.0437 | -0.45% | ||
| Apr 13, 7 PM | $0.0439 | +1.33% | ||
| Apr 13, 6 PM | $0.0433 | +0.12% | ||
| Apr 13, 5 PM | $0.0433 | -1.66% | ||
| Apr 13, 4 PM | $0.044 | +1.87% | ||
| Apr 13, 3 PM | $0.0433 | +1.23% | ||
| Apr 13, 2 PM | $0.0426 | +2.23% | ||
| Apr 13, 1 PM | $0.0417 | +1.82% | ||
| Apr 13, 12 PM | $0.0409 | -0.20% | ||
| Apr 13, 11 AM | $0.041 | +0.06% | ||
| Apr 13, 10 AM | $0.041 | -0.34% | ||
| Apr 13, 9 AM | $0.041 | -0.21% | ||
| Apr 13, 8 AM | $0.0411 | +2.05% | ||
| Apr 13, 7 AM | $0.0402 | +0.00% | ||
| Apr 13, 6 AM | $0.0403 | +0.21% | ||
| Apr 13, 5 AM | $0.0402 | -0.28% | ||
| Apr 13, 4 AM | $0.0403 | +0.21% | ||
| Apr 13, 3 AM | $0.0402 | -0.51% | ||
| Apr 13, 2 AM | $0.0404 | -0.19% | ||
| Apr 13, 1 AM | $0.0405 | +0.01% | ||
| Apr 13, 12 AM | $0.0405 | -0.06% | ||
| Apr 12, 11 PM | $0.0405 | -0.45% | ||
| Apr 12, 10 PM | $0.0407 | +0.15% | ||
| Apr 12, 9 PM | $0.0407 | +0.33% | ||