Coinranking
Swarm Markets Historical Data
SMT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 6 PM | $0.00739 | +4.19% | ||
| Sep 8, 5 PM | $0.0071 | +0.00% | ||
| Sep 8, 4 PM | $0.0071 | +1.42% | ||
| Sep 8, 3 PM | $0.007 | -2.77% | ||
| Sep 8, 2 PM | $0.0071 | -5.29% | ||
| Sep 8, 1 PM | $0.00749 | -5.03% | ||
| Sep 8, 12 PM | $0.00789 | -1.25% | ||
| Sep 8, 11 AM | $0.00799 | +8.06% | ||
| Sep 8, 10 AM | $0.00739 | -2.60% | ||
| Sep 8, 9 AM | $0.00739 | -2.59% | ||
| Sep 8, 8 AM | $0.00759 | -3.76% | ||
| Sep 8, 7 AM | $0.00789 | +3.90% | ||
| Sep 8, 6 AM | $0.00759 | +4.07% | ||
| Sep 8, 5 AM | $0.0073 | +1.38% | ||
| Sep 8, 4 AM | $0.0071 | +2.87% | ||
| Sep 8, 3 AM | $0.007 | +2.91% | ||
| Sep 8, 2 AM | $0.0068 | +1.48% | ||
| Sep 8, 1 AM | $0.0067 | +0.00% | ||
| Sep 8, 12 AM | $0.0067 | -1.46% | ||
| Sep 7, 11 PM | $0.0068 | -4.18% | ||
| Sep 7, 10 PM | $0.0071 | +0.00% | ||
| Sep 7, 9 PM | $0.0071 | +2.84% | ||
| Sep 7, 8 PM | $0.0069 | -7.92% | ||
| Sep 7, 7 PM | $0.00749 | -3.86% | ||
| Sep 7, 6 PM | $0.0078 | +1.60% | ||
| Sep 7, 5 PM | $0.00767 | -0.05% | ||
| Sep 7, 4 PM | $0.00768 | +0.01% | ||
| Sep 7, 3 PM | $0.00768 | +11.32% | ||
| Sep 7, 2 PM | $0.0069 | -1.40% | ||
| Sep 7, 1 PM | $0.00699 | -5.23% | ||
| Sep 7, 12 PM | $0.00738 | +1.28% | ||
| Sep 7, 11 AM | $0.00729 | -4.12% | ||
| Sep 7, 10 AM | $0.0076 | +4.50% | ||
| Sep 7, 9 AM | $0.00727 | +7.20% | ||
| Sep 7, 8 AM | $0.00659 | -1.39% | ||
| Sep 7, 7 AM | $0.00668 | -0.07% | ||
| Sep 7, 6 AM | $0.00668 | +4.61% | ||
| Sep 7, 5 AM | $0.00658 | +0.01% | ||
| Sep 7, 4 AM | $0.00658 | +2.79% | ||
| Sep 7, 3 AM | $0.00641 | -1.52% | ||
| Sep 7, 2 AM | $0.00641 | -1.55% | ||
| Sep 7, 1 AM | $0.00651 | +0.03% | ||
| Sep 7, 12 AM | $0.00651 | +0.00% | ||
| Sep 6, 11 PM | $0.00651 | +3.06% | ||
| Sep 6, 10 PM | $0.00631 | +1.93% | ||
| Sep 6, 9 PM | $0.00629 | +4.75% | ||
| Sep 6, 8 PM | $0.0061 | -1.42% | ||
| Sep 6, 7 PM | $0.00619 | -7.07% | ||
| Sep 6, 6 PM | $0.00647 | +2.60% | ||
| Sep 6, 5 PM | $0.0065 | +0.02% | ||